You are here » Home » Companies » Company Overview » Indian Bank

Indian Bank.

BSE: 532814 Sector: Financials
NSE: INDIANB ISIN Code: INE562A01011
BSE LIVE 15:40 | 22 Aug 290.35 -6.50
(-2.19%)
OPEN

294.00

HIGH

302.75

LOW

288.80

NSE 15:45 | 22 Aug 290.15 -6.75
(-2.27%)
OPEN

298.50

HIGH

303.10

LOW

288.45

OPEN 294.00
PREVIOUS CLOSE 296.85
VOLUME 76739
52-Week high 364.80
52-Week low 190.30
P/E 9.48
Mkt Cap.(Rs cr) 13,945
Buy Price 290.35
Buy Qty 1861.00
Sell Price 0.00
Sell Qty 0.00
OPEN 294.00
CLOSE 296.85
VOLUME 76739
52-Week high 364.80
52-Week low 190.30
P/E 9.48
Mkt Cap.(Rs cr) 13,945
Buy Price 290.35
Buy Qty 1861.00
Sell Price 0.00
Sell Qty 0.00

Indian Bank. (INDIANB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 304.35 307.15 293.00 296.85 45132 743
18-08-2017 299.50 308.80 298.25 303.45 84585 1131
17-08-2017 293.00 306.05 291.55 304.00 111937 1569
16-08-2017 296.75 299.00 287.55 296.35 86121 1361
14-08-2017 287.00 296.65 282.60 293.75 88895 1412
11-08-2017 270.00 285.00 262.15 278.80 127830 1706
10-08-2017 295.00 296.00 268.20 273.05 120774 1664
09-08-2017 300.00 301.20 293.05 295.00 60543 908
08-08-2017 305.60 306.50 297.30 299.95 51127 735
07-08-2017 304.95 307.35 303.65 304.55 44636 651
04-08-2017 307.60 307.60 295.40 304.55 167230 1322
03-08-2017 309.30 310.00 297.00 298.70 98542 1416
02-08-2017 307.50 316.40 307.40 311.00 104676 1682
01-08-2017 313.60 315.40 304.50 306.55 77007 1093
31-07-2017 308.20 317.00 308.20 312.85 142375 1770
28-07-2017 310.00 313.70 306.50 308.55 104720 1338
27-07-2017 312.40 319.80 308.05 310.15 47850 1027
26-07-2017 322.85 323.50 313.85 314.60 104160 1167
25-07-2017 323.00 326.50 320.00 321.15 92124 1120
24-07-2017 331.50 333.05 320.45 322.45 198964 2867

Back to Top