You are here » Home » Companies » Company Overview » Indian Bank

Indian Bank.

BSE: 532814 Sector: Financials
NSE: INDIANB ISIN Code: INE562A01011
BSE 00:00 | 24 May 307.60 -1.10
(-0.36%)
OPEN

308.65

HIGH

310.50

LOW

304.50

NSE 00:00 | 24 May 307.05 -2.20
(-0.71%)
OPEN

309.30

HIGH

310.70

LOW

304.45

OPEN 308.65
PREVIOUS CLOSE 308.70
VOLUME 90865
52-Week high 428.00
52-Week low 254.00
P/E 11.74
Mkt Cap.(Rs cr) 14,774
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 308.65
CLOSE 308.70
VOLUME 90865
52-Week high 428.00
52-Week low 254.00
P/E 11.74
Mkt Cap.(Rs cr) 14,774
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indian Bank. (INDIANB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2018 308.65 310.50 304.50 307.60 90865 866
23-05-2018 304.65 312.00 304.65 308.70 79421 858
22-05-2018 307.50 312.85 304.00 306.15 99001 1240
21-05-2018 300.90 311.15 300.90 307.25 94979 1623
18-05-2018 303.50 306.00 298.80 300.60 60964 1265
17-05-2018 303.10 306.70 300.00 302.15 75144 806
16-05-2018 305.00 308.20 297.10 301.30 137733 1586
15-05-2018 310.60 319.05 305.00 306.80 94711 1560
14-05-2018 318.05 321.40 310.30 313.55 82997 2635
11-05-2018 314.00 319.50 304.25 318.05 228606 3672
10-05-2018 340.00 345.00 306.95 314.00 869621 10336
09-05-2018 338.40 345.45 334.90 341.95 125152 1523
08-05-2018 321.00 348.90 319.40 340.85 334915 4130
07-05-2018 312.55 321.65 309.50 320.70 65776 841
04-05-2018 311.60 316.00 308.05 310.20 45477 622
03-05-2018 305.95 314.10 305.20 311.05 38679 670
02-05-2018 322.00 324.45 305.00 307.10 80288 1807
30-04-2018 314.75 323.50 313.20 321.40 45636 736
27-04-2018 311.10 325.30 303.75 315.40 118887 3090
26-04-2018 308.15 315.00 306.05 313.30 43202 1075

Back to Top