You are here » Home » Companies » Company Overview » Indian Bank

Indian Bank.

BSE: 532814 Sector: Financials
NSE: INDIANB ISIN Code: INE562A01011
BSE LIVE 15:45 | 18 Dec 389.50 7.20
(1.88%)
OPEN

383.00

HIGH

396.80

LOW

356.00

NSE 15:29 | 18 Dec 389.55 6.45
(1.68%)
OPEN

380.35

HIGH

396.50

LOW

362.00

OPEN 383.00
PREVIOUS CLOSE 382.30
VOLUME 137124
52-Week high 428.00
52-Week low 196.20
P/E 12.33
Mkt Cap.(Rs cr) 18,707
Buy Price 0.00
Buy Qty 0.00
Sell Price 389.50
Sell Qty 249.00
OPEN 383.00
CLOSE 382.30
VOLUME 137124
52-Week high 428.00
52-Week low 196.20
P/E 12.33
Mkt Cap.(Rs cr) 18,707
Buy Price 0.00
Buy Qty 0.00
Sell Price 389.50
Sell Qty 249.00

Indian Bank. (INDIANB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-12-2017 383.00 396.80 356.00 389.50 137124 1771
15-12-2017 379.35 385.75 377.35 382.30 59944 789
14-12-2017 376.95 376.95 368.95 372.90 37082 521
13-12-2017 373.80 381.25 370.00 374.10 77112 1292
12-12-2017 387.00 387.00 374.05 375.35 70970 869
11-12-2017 386.00 395.10 384.55 387.00 103026 1245
08-12-2017 385.00 389.80 381.00 384.05 93724 1215
07-12-2017 376.25 385.40 376.25 383.70 65220 775
06-12-2017 385.00 389.65 377.70 379.75 84003 898
05-12-2017 380.00 390.00 378.15 387.55 81483 916
04-12-2017 387.10 399.00 380.65 384.25 65126 1079
01-12-2017 394.00 403.45 389.50 391.40 141311 2111
30-11-2017 402.00 404.00 389.00 392.70 209932 3679
29-11-2017 402.05 408.15 400.10 403.55 68795 1777
28-11-2017 411.00 415.85 400.00 402.90 108478 3593
27-11-2017 407.00 417.80 404.30 413.35 83464 1229
24-11-2017 411.50 421.00 408.00 412.15 112700 1999
23-11-2017 415.00 416.80 406.55 412.10 80147 2488
22-11-2017 412.00 419.50 405.80 415.80 132706 1682
21-11-2017 419.25 420.95 407.10 409.70 93889 1138

Back to Top