You are here » Home » Companies » Company Overview » Indian Bank

Indian Bank.

BSE: 532814 Sector: Financials
NSE: INDIANB ISIN Code: INE562A01011
BSE LIVE 15:40 | 17 Oct 271.65 0.60
(0.22%)
OPEN

269.75

HIGH

275.20

LOW

269.00

NSE 15:50 | 17 Oct 271.25 0.35
(0.13%)
OPEN

269.80

HIGH

275.00

LOW

268.20

OPEN 269.75
PREVIOUS CLOSE 271.05
VOLUME 637947
52-Week high 364.80
52-Week low 190.30
P/E 8.87
Mkt Cap.(Rs cr) 13,047
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 269.75
CLOSE 271.05
VOLUME 637947
52-Week high 364.80
52-Week low 190.30
P/E 8.87
Mkt Cap.(Rs cr) 13,047
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indian Bank. (INDIANB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 274.35 275.20 269.85 271.05 31856 406
13-10-2017 272.20 277.35 270.00 273.80 62014 1281
12-10-2017 271.70 274.25 265.25 272.65 46555 626
11-10-2017 278.70 281.45 268.00 270.95 78245 2217
10-10-2017 271.50 279.65 270.95 277.05 58294 798
09-10-2017 269.50 273.45 268.30 270.50 27660 412
06-10-2017 273.00 274.20 267.15 270.80 41557 706
05-10-2017 268.00 271.15 267.00 268.00 31034 445
04-10-2017 262.30 271.25 262.30 267.15 47575 684
03-10-2017 263.85 264.65 258.50 262.55 33105 667
29-09-2017 261.05 264.55 259.15 260.60 55238 877
28-09-2017 257.00 263.00 254.00 257.95 56515 771
27-09-2017 265.05 266.95 254.65 256.45 82585 1102
26-09-2017 264.00 267.20 262.10 263.35 51446 830
25-09-2017 269.70 269.70 259.00 263.45 122855 1498
22-09-2017 279.50 279.50 270.00 271.35 83051 1039
21-09-2017 284.40 285.80 275.40 281.15 56859 805
20-09-2017 285.45 287.80 281.55 284.45 70902 1021
19-09-2017 284.00 287.80 281.50 284.60 43620 652
18-09-2017 280.00 289.70 280.00 284.75 46291 652

Back to Top