You are here » Home » Companies » Company Overview » Indian Bank

Indian Bank.

BSE: 532814 Sector: Financials
NSE: INDIANB ISIN Code: INE562A01011
BSE 15:52 | 19 Feb 315.80 -20.80
(-6.18%)
OPEN

333.00

HIGH

336.25

LOW

309.60

NSE 15:50 | 19 Feb 315.35 -21.60
(-6.41%)
OPEN

330.00

HIGH

337.00

LOW

309.50

OPEN 333.00
PREVIOUS CLOSE 336.60
VOLUME 134352
52-Week high 428.00
52-Week low 252.00
P/E 10.48
Mkt Cap.(Rs cr) 15,168
Buy Price 0.00
Buy Qty 0.00
Sell Price 315.80
Sell Qty 87.00
OPEN 333.00
CLOSE 336.60
VOLUME 134352
52-Week high 428.00
52-Week low 252.00
P/E 10.48
Mkt Cap.(Rs cr) 15,168
Buy Price 0.00
Buy Qty 0.00
Sell Price 315.80
Sell Qty 87.00

Indian Bank. (INDIANB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 333.00 336.25 309.60 315.80 134352 1607
16-02-2018 347.60 350.00 334.80 336.60 55054 654
15-02-2018 342.05 354.00 340.75 345.20 94379 1196
12-02-2018 343.30 364.20 343.30 356.15 372507 4898
09-02-2018 330.00 343.00 330.00 339.35 49576 675
08-02-2018 329.00 342.25 328.60 340.35 64788 809
07-02-2018 334.40 335.45 326.00 329.85 309506 1964
06-02-2018 330.00 333.25 313.40 327.25 84016 1289
05-02-2018 327.25 346.30 327.25 339.85 72260 976
02-02-2018 350.45 357.60 335.40 340.00 127614 1648
01-02-2018 363.55 367.50 349.35 354.50 99238 1476
31-01-2018 370.00 372.80 357.75 362.00 90015 1389
30-01-2018 370.00 374.65 366.05 368.95 70556 1127
29-01-2018 384.75 384.75 360.15 369.00 82716 1203
25-01-2018 404.40 404.40 375.30 377.55 150716 2137
24-01-2018 397.00 405.75 391.50 402.80 281300 3694
23-01-2018 381.90 400.90 380.75 397.50 123635 1829
22-01-2018 381.30 385.00 376.25 381.65 55517 758
19-01-2018 375.90 386.25 372.60 381.30 64970 1268
18-01-2018 392.00 396.00 371.10 376.30 81128 1195

Back to Top