You are here » Home » Companies » Company Overview » Indian Bright Steel Company Ltd

Indian Bright Steel Company Ltd.

BSE: 504731 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE566M01017
BSE LIVE 12:13 | 06 Dec 18.35 0
(0.00%)
OPEN

18.35

HIGH

18.35

LOW

18.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 18.35
PREVIOUS CLOSE 18.35
VOLUME 6
52-Week high 18.35
52-Week low 18.35
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 18.35
Sell Qty 44.00
OPEN 18.35
CLOSE 18.35
VOLUME 6
52-Week high 18.35
52-Week low 18.35
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 18.35
Sell Qty 44.00

Indian Bright Steel Company Ltd. (INDIANBRIGHTST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2017 18.35 18.35 18.35 18.35 6 5
05-07-2017 18.35 18.35 18.35 18.35 1 1
19-01-2017 18.35 18.35 18.35 18.35 50 1
02-05-2016 19.30 19.30 19.30 19.30 50 1
12-04-2016 20.30 20.30 20.30 20.30 26 2
21-03-2016 21.35 21.35 21.35 21.35 281 2
15-03-2016 22.45 22.45 22.45 22.45 5 1
14-03-2016 23.60 23.60 23.60 23.60 200 1
23-02-2016 24.80 24.80 24.80 24.80 14 1
19-11-2015 23.70 23.70 23.70 23.70 100 5
20-10-2015 22.60 22.60 22.60 22.60 44 1
16-10-2015 23.65 23.65 23.65 23.65 30 1
15-10-2015 24.85 24.85 24.85 24.85 40 1
13-10-2015 26.15 26.15 26.15 26.15 30 1
09-10-2015 27.50 27.50 27.50 27.50 20 1
08-10-2015 28.90 28.90 28.90 28.90 10 1
06-10-2015 30.40 30.40 30.40 30.40 200 2
07-09-2015 32.00 32.00 32.00 32.00 20 4
03-09-2015 33.00 33.00 32.00 32.00 900 4
02-09-2015 33.40 33.40 33.00 33.40 13000 4

Back to Top