You are here » Home » Companies » Company Overview » Indian Card Clothing Company Ltd

Indian Card Clothing Company Ltd.

BSE: 509692 Sector: Industrials
NSE: INDIANCARD ISIN Code: INE061A01014
BSE LIVE 15:56 | 22 Sep 176.00 -3.25
(-1.81%)
OPEN

179.25

HIGH

181.95

LOW

175.25

NSE 15:29 | 22 Sep 177.25 -4.90
(-2.69%)
OPEN

180.00

HIGH

180.60

LOW

177.10

OPEN 179.25
PREVIOUS CLOSE 179.25
VOLUME 2605
52-Week high 258.90
52-Week low 175.00
P/E
Mkt Cap.(Rs cr) 80
Buy Price 176.00
Buy Qty 23.00
Sell Price 0.00
Sell Qty 0.00
OPEN 179.25
CLOSE 179.25
VOLUME 2605
52-Week high 258.90
52-Week low 175.00
P/E
Mkt Cap.(Rs cr) 80
Buy Price 176.00
Buy Qty 23.00
Sell Price 0.00
Sell Qty 0.00

Indian Card Clothing Company Ltd. (INDIANCARD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 179.25 181.95 175.25 176.00 2605 32
21-09-2017 179.25 179.25 179.25 179.25 10 1
20-09-2017 182.50 184.00 180.40 180.45 3452 32
19-09-2017 187.50 187.50 182.85 183.75 1033 19
18-09-2017 183.60 187.80 182.30 183.65 5349 56
15-09-2017 182.00 184.80 180.15 182.90 2942 29
14-09-2017 183.00 183.00 178.20 178.40 932 12
13-09-2017 180.90 183.00 176.70 180.85 4865 26
12-09-2017 182.95 182.95 180.00 180.00 326 3
11-09-2017 182.45 185.95 177.00 178.60 2552 39
08-09-2017 182.50 182.50 179.10 180.30 254 6
07-09-2017 180.00 182.00 180.00 182.00 24 6
05-09-2017 177.00 182.00 176.05 182.00 153 4
04-09-2017 184.00 186.70 177.80 178.80 970 20
01-09-2017 189.80 190.00 182.55 184.50 1533 36
31-08-2017 185.50 185.50 185.50 185.50 300 1
30-08-2017 185.00 185.00 185.00 185.00 200 2
29-08-2017 186.00 186.00 185.00 185.00 50 2
28-08-2017 184.25 194.20 182.00 189.75 4538 73
24-08-2017 176.00 177.30 176.00 177.30 70 3

Back to Top