You are here » Home » Companies » Company Overview » Indian Card Clothing Company Ltd

Indian Card Clothing Company Ltd.

BSE: 509692 Sector: Industrials
NSE: INDIANCARD ISIN Code: INE061A01014
BSE LIVE 13:54 | 24 Nov 189.00 -0.65
(-0.34%)
OPEN

187.85

HIGH

189.00

LOW

187.85

NSE 14:30 | 24 Nov 188.00 0.35
(0.19%)
OPEN

189.10

HIGH

190.35

LOW

188.00

OPEN 187.85
PREVIOUS CLOSE 189.65
VOLUME 201
52-Week high 229.00
52-Week low 170.00
P/E
Mkt Cap.(Rs cr) 86
Buy Price 189.00
Buy Qty 40.00
Sell Price 190.95
Sell Qty 10.00
OPEN 187.85
CLOSE 189.65
VOLUME 201
52-Week high 229.00
52-Week low 170.00
P/E
Mkt Cap.(Rs cr) 86
Buy Price 189.00
Buy Qty 40.00
Sell Price 190.95
Sell Qty 10.00

Indian Card Clothing Company Ltd. (INDIANCARD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 187.85 189.00 187.85 189.00 201 7
23-11-2017 190.95 191.00 187.35 189.65 505 15
22-11-2017 186.35 190.75 186.35 189.85 352 10
21-11-2017 190.00 191.00 186.50 187.75 1130 14
20-11-2017 191.10 191.10 186.00 190.00 1476 14
16-11-2017 188.50 190.00 181.65 186.00 921 17
15-11-2017 182.05 182.10 181.70 182.00 98 5
14-11-2017 184.00 190.00 182.00 184.55 760 17
13-11-2017 185.00 189.85 185.00 185.00 175 5
10-11-2017 182.35 186.80 181.15 183.10 1148 21
09-11-2017 183.50 196.00 183.50 187.20 599 22
08-11-2017 190.00 190.00 185.40 185.55 184 9
06-11-2017 192.95 201.75 187.20 192.25 880 32
03-11-2017 192.35 192.35 186.30 186.40 74 7
02-11-2017 188.00 193.00 185.10 189.10 1088 26
01-11-2017 185.50 192.00 185.50 191.25 2609 55
31-10-2017 180.00 183.80 177.95 182.30 3138 41
30-10-2017 172.25 181.00 172.25 178.35 2038 20
27-10-2017 178.95 183.00 175.15 176.10 1015 20
26-10-2017 172.25 172.50 172.25 172.50 212 3

Back to Top