You are here » Home » Companies » Company Overview » Indian Card Clothing Company Ltd

Indian Card Clothing Company Ltd.

BSE: 509692 Sector: Industrials
NSE: INDIANCARD ISIN Code: INE061A01014
BSE LIVE 15:41 | 18 Aug 181.70 -2.75
(-1.49%)
OPEN

177.05

HIGH

184.70

LOW

177.00

NSE 15:31 | 18 Aug 179.75 -2.20
(-1.21%)
OPEN

180.70

HIGH

180.70

LOW

178.00

OPEN 177.05
PREVIOUS CLOSE 184.45
VOLUME 432
52-Week high 268.90
52-Week low 175.10
P/E
Mkt Cap.(Rs cr) 83
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 177.05
CLOSE 184.45
VOLUME 432
52-Week high 268.90
52-Week low 175.10
P/E
Mkt Cap.(Rs cr) 83
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indian Card Clothing Company Ltd. (INDIANCARD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 177.05 184.70 177.00 181.70 432 12
17-08-2017 181.50 184.95 181.50 184.45 1249 15
16-08-2017 181.35 181.35 181.35 181.35 10 1
14-08-2017 187.50 187.55 181.00 182.25 873 26
11-08-2017 180.00 186.40 175.10 185.45 5402 47
10-08-2017 180.70 186.40 179.00 180.55 1120 13
09-08-2017 184.00 184.00 180.00 180.05 363 7
08-08-2017 183.80 186.40 183.80 184.50 227 6
07-08-2017 189.00 190.45 184.05 188.50 153 10
04-08-2017 184.00 189.50 183.85 188.90 1215 26
03-08-2017 186.25 187.30 186.00 186.10 558 15
02-08-2017 188.50 190.00 188.00 190.00 350 5
01-08-2017 191.00 191.00 188.60 191.00 290 7
31-07-2017 194.65 194.70 188.00 188.65 722 19
28-07-2017 194.75 194.75 189.05 193.00 1437 43
27-07-2017 194.90 196.60 191.25 191.60 1101 25
26-07-2017 193.00 194.00 191.00 191.90 1492 28
25-07-2017 194.00 195.00 192.05 192.65 680 15
24-07-2017 197.95 198.00 191.50 192.70 774 23
21-07-2017 190.20 191.25 190.20 191.00 274 9

Back to Top