You are here » Home » Companies » Company Overview » Indian Card Clothing Company Ltd

Indian Card Clothing Company Ltd.

BSE: 509692 Sector: Industrials
NSE: INDIANCARD ISIN Code: INE061A01014
BSE 15:40 | 19 Jan 196.40 1.20
(0.61%)
OPEN

196.10

HIGH

199.50

LOW

196.00

NSE 15:31 | 19 Jan 196.20 3.10
(1.61%)
OPEN

200.80

HIGH

202.95

LOW

193.05

OPEN 196.10
PREVIOUS CLOSE 195.20
VOLUME 648
52-Week high 223.20
52-Week low 170.00
P/E
Mkt Cap.(Rs cr) 89
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 196.10
CLOSE 195.20
VOLUME 648
52-Week high 223.20
52-Week low 170.00
P/E
Mkt Cap.(Rs cr) 89
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indian Card Clothing Company Ltd. (INDIANCARD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 196.10 199.50 196.00 196.40 648 10
18-01-2018 203.00 203.00 195.10 195.20 732 18
17-01-2018 200.50 204.55 196.40 204.55 890 10
16-01-2018 207.25 207.25 198.05 198.05 240 6
15-01-2018 204.30 204.30 203.35 203.55 225 4
12-01-2018 206.25 206.35 204.00 204.20 518 12
11-01-2018 208.00 208.00 206.95 207.10 571 16
10-01-2018 213.50 213.50 206.05 207.40 2524 96
09-01-2018 210.00 220.00 207.00 214.55 3078 115
08-01-2018 217.65 217.65 205.20 208.35 4676 65
05-01-2018 200.60 216.00 200.60 211.75 6193 130
04-01-2018 200.10 202.85 199.00 202.85 256 5
03-01-2018 198.05 200.80 196.20 198.40 1601 33
02-01-2018 201.10 204.00 200.00 200.10 359 18
01-01-2018 204.95 206.95 203.55 203.70 1194 15
29-12-2017 201.00 203.80 200.00 201.90 425 9
28-12-2017 203.00 207.50 197.00 201.55 2670 63
27-12-2017 206.00 209.45 205.70 205.70 1400 24
26-12-2017 197.00 206.90 197.00 206.10 660 8
22-12-2017 203.00 207.45 203.00 203.10 2160 32

Back to Top