You are here » Home » Companies » Company Overview » Indian Energy Exchange Ltd

Indian Energy Exchange Ltd.

BSE: 540750 Sector: Financials
NSE: IEX ISIN Code: INE022Q01012
BSE 15:47 | 23 Feb 1458.45 -37.00
(-2.47%)
OPEN

1495.00

HIGH

1499.95

LOW

1450.00

NSE 15:51 | 23 Feb 1452.30 -37.45
(-2.51%)
OPEN

1500.00

HIGH

1500.00

LOW

1439.95

OPEN 1495.00
PREVIOUS CLOSE 1495.45
VOLUME 1395
52-Week high 1674.40
52-Week low 1450.00
P/E 34.76
Mkt Cap.(Rs cr) 4,423
Buy Price 0.00
Buy Qty 0.00
Sell Price 1458.45
Sell Qty 14.00
OPEN 1495.00
CLOSE 1495.45
VOLUME 1395
52-Week high 1674.40
52-Week low 1450.00
P/E 34.76
Mkt Cap.(Rs cr) 4,423
Buy Price 0.00
Buy Qty 0.00
Sell Price 1458.45
Sell Qty 14.00

Indian Energy Exchange Ltd. (IEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 1495.00 1499.95 1450.00 1458.45 1395 241
22-02-2018 1494.40 1506.00 1490.00 1495.45 686 134
21-02-2018 1521.30 1530.35 1490.00 1494.35 3100 325
20-02-2018 1529.25 1541.90 1515.00 1518.70 361 80
19-02-2018 1540.05 1543.75 1510.00 1526.85 889 189
16-02-2018 1546.05 1547.40 1524.50 1536.00 1131 115
15-02-2018 1568.75 1568.80 1543.00 1545.35 1205 171
12-02-2018 1557.65 1575.00 1555.00 1560.10 1062 141
09-02-2018 1548.00 1562.65 1540.00 1548.15 781 150
08-02-2018 1553.40 1575.00 1545.25 1565.90 917 182
07-02-2018 1560.90 1568.30 1531.00 1536.95 1042 170
06-02-2018 1555.00 1578.00 1520.00 1545.60 4423 409
05-02-2018 1575.00 1587.50 1551.00 1578.25 1851 271
02-02-2018 1594.10 1603.00 1572.50 1580.90 2198 389
01-02-2018 1580.00 1612.75 1580.00 1607.35 1124 201
31-01-2018 1598.15 1607.85 1587.10 1596.05 898 151
30-01-2018 1600.05 1606.90 1595.00 1599.00 1368 197
29-01-2018 1599.00 1628.00 1599.00 1607.35 1826 233
25-01-2018 1577.00 1609.30 1577.00 1601.75 2237 334
24-01-2018 1604.95 1616.05 1587.50 1601.30 2875 347

Back to Top