You are here » Home » Companies » Company Overview » Indian Energy Exchange Ltd

Indian Energy Exchange Ltd.

BSE: 540750 Sector: Financials
NSE: IEX ISIN Code: INE022Q01012
BSE 00:00 | 21 May 1610.20 -6.95
(-0.43%)
OPEN

1599.00

HIGH

1628.00

LOW

1593.05

NSE 00:00 | 21 May 1616.85 -6.10
(-0.38%)
OPEN

1599.00

HIGH

1633.50

LOW

1599.00

OPEN 1599.00
PREVIOUS CLOSE 1617.15
VOLUME 502
52-Week high
52-Week low
P/E 37.08
Mkt Cap.(Rs cr) 4,884
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1599.00
CLOSE 1617.15
VOLUME 502
52-Week high
52-Week low
P/E 37.08
Mkt Cap.(Rs cr) 4,884
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indian Energy Exchange Ltd. (IEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-05-2018 1599.00 1628.00 1593.05 1610.20 502 101
18-05-2018 1637.15 1642.75 1585.00 1617.15 586 147
17-05-2018 1621.55 1650.00 1621.55 1642.85 1169 202
16-05-2018 1627.90 1649.00 1622.45 1636.10 3367 557
15-05-2018 1610.00 1642.50 1610.00 1626.05 1663 288
14-05-2018 1618.35 1620.00 1530.00 1586.45 2164 237
11-05-2018 1625.00 1633.00 1611.00 1614.10 234 83
10-05-2018 1617.00 1644.00 1599.70 1639.75 1142 275
09-05-2018 1611.70 1635.00 1600.10 1624.95 1825 349
08-05-2018 1606.95 1619.00 1590.00 1611.65 586 213
07-05-2018 1559.65 1595.00 1559.65 1592.30 465 115
04-05-2018 1566.00 1600.00 1560.05 1572.55 455 127
03-05-2018 1564.20 1599.00 1564.20 1574.95 864 170
02-05-2018 1619.50 1619.50 1545.10 1564.30 1019 212
30-04-2018 1609.50 1641.05 1600.00 1609.20 920 174
27-04-2018 1650.00 1651.70 1616.25 1629.90 2965 468
26-04-2018 1670.00 1676.15 1658.00 1663.45 2939 530
25-04-2018 1650.00 1678.00 1645.15 1670.45 8223 1212
24-04-2018 1660.00 1665.00 1633.00 1639.15 70498 770
23-04-2018 1664.00 1664.00 1625.10 1633.80 1839 378

Back to Top