You are here » Home » Companies » Company Overview » Indian Extraction Ltd

Indian Extraction Ltd.

BSE: 524614 Sector: Industrials
NSE: N.A. ISIN Code: INE056E01016
BSE 10:20 | 05 Dec Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 18.50
PREVIOUS CLOSE 19.35
VOLUME 7
52-Week high 19.55
52-Week low 17.50
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 18.50
Sell Qty 13.00
OPEN 18.50
CLOSE 19.35
VOLUME 7
52-Week high 19.55
52-Week low 17.50
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 18.50
Sell Qty 13.00

Indian Extraction Ltd. (INDIANEXTRACTN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2017 18.50 18.50 18.50 18.50 7 2
29-11-2017 19.35 19.35 19.35 19.35 1000 1
24-11-2017 18.40 18.45 18.40 18.45 1500 4
21-11-2017 18.45 18.45 18.45 18.45 1500 2
20-11-2017 18.50 18.50 18.50 18.50 700 2
06-11-2017 18.00 18.00 18.00 18.00 20 2
01-11-2017 17.50 18.50 17.50 18.50 501 5
17-10-2017 17.65 17.65 17.65 17.65 500 4
16-10-2017 17.65 17.65 17.65 17.65 250 1
13-10-2017 18.55 18.55 18.55 18.55 300 1
05-09-2017 17.70 17.70 17.70 17.70 20 2
29-08-2017 18.60 18.60 18.60 18.60 100 1
28-08-2017 19.55 19.55 19.55 19.55 2 2
24-08-2017 19.55 19.55 19.55 19.55 4 2
05-07-2017 19.55 19.55 19.55 19.55 100 2
28-06-2017 18.65 18.65 18.65 18.65 4 1
18-01-2017 18.65 18.65 18.65 18.65 1 1
29-11-2016 17.80 17.80 17.80 17.80 44 1
21-11-2016 18.05 18.05 18.05 18.05 56 2
08-11-2016 19.00 19.00 19.00 19.00 20 1

Back to Top