You are here » Home » Companies » Company Overview » Indian Extraction Ltd

Indian Extraction Ltd.

BSE: 524614 Sector: Industrials
NSE: N.A. ISIN Code: INE056E01016
BSE LIVE 12:09 | 05 Sep 17.70 -0.90
(-4.84%)
OPEN

17.70

HIGH

17.70

LOW

17.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.70
PREVIOUS CLOSE 18.60
VOLUME 20
52-Week high 21.60
52-Week low 17.70
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 17.70
Sell Qty 75.00
OPEN 17.70
CLOSE 18.60
VOLUME 20
52-Week high 21.60
52-Week low 17.70
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 17.70
Sell Qty 75.00

Indian Extraction Ltd. (INDIANEXTRACTN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-09-2017 17.70 17.70 17.70 17.70 20 2
29-08-2017 18.60 18.60 18.60 18.60 100 1
28-08-2017 19.55 19.55 19.55 19.55 2 2
24-08-2017 19.55 19.55 19.55 19.55 4 2
05-07-2017 19.55 19.55 19.55 19.55 100 2
28-06-2017 18.65 18.65 18.65 18.65 4 1
18-01-2017 18.65 18.65 18.65 18.65 1 1
29-11-2016 17.80 17.80 17.80 17.80 44 1
21-11-2016 18.05 18.05 18.05 18.05 56 2
08-11-2016 19.00 19.00 19.00 19.00 20 1
07-11-2016 19.70 19.70 19.70 19.70 10 1
03-11-2016 19.90 19.90 19.90 19.90 200 1
02-11-2016 19.95 19.95 19.95 19.95 40 1
25-10-2016 20.45 20.45 20.45 20.45 500 4
19-10-2016 21.50 21.50 21.50 21.50 50 1
17-10-2016 21.60 21.60 21.60 21.60 1 1
06-10-2016 20.65 20.65 20.65 20.65 115 2
29-09-2016 19.70 19.70 19.70 19.70 1 1
27-09-2016 18.80 18.80 18.80 18.80 1 1
31-08-2016 17.95 17.95 17.95 17.95 1 1

Back to Top