You are here » Home » Companies » Company Overview » Indian Extraction Ltd

Indian Extraction Ltd.

BSE: 524614 Sector: Industrials
NSE: N.A. ISIN Code: INE056E01016
BSE LIVE 15:16 | 20 Nov 18.50 0.50
(2.78%)
OPEN

18.50

HIGH

18.50

LOW

18.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 18.50
PREVIOUS CLOSE 18.00
VOLUME 700
52-Week high 19.55
52-Week low 17.50
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 18.50
Sell Qty 20.00
OPEN 18.50
CLOSE 18.00
VOLUME 700
52-Week high 19.55
52-Week low 17.50
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 18.50
Sell Qty 20.00

Indian Extraction Ltd. (INDIANEXTRACTN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 18.50 18.50 18.50 18.50 700 2
06-11-2017 18.00 18.00 18.00 18.00 20 2
01-11-2017 17.50 18.50 17.50 18.50 501 5
17-10-2017 17.65 17.65 17.65 17.65 500 4
16-10-2017 17.65 17.65 17.65 17.65 250 1
13-10-2017 18.55 18.55 18.55 18.55 300 1
05-09-2017 17.70 17.70 17.70 17.70 20 2
29-08-2017 18.60 18.60 18.60 18.60 100 1
28-08-2017 19.55 19.55 19.55 19.55 2 2
24-08-2017 19.55 19.55 19.55 19.55 4 2
05-07-2017 19.55 19.55 19.55 19.55 100 2
28-06-2017 18.65 18.65 18.65 18.65 4 1
18-01-2017 18.65 18.65 18.65 18.65 1 1
29-11-2016 17.80 17.80 17.80 17.80 44 1
21-11-2016 18.05 18.05 18.05 18.05 56 2
08-11-2016 19.00 19.00 19.00 19.00 20 1
07-11-2016 19.70 19.70 19.70 19.70 10 1
03-11-2016 19.90 19.90 19.90 19.90 200 1
02-11-2016 19.95 19.95 19.95 19.95 40 1
25-10-2016 20.45 20.45 20.45 20.45 500 4

Back to Top