You are here » Home » Companies » Company Overview » Indian Hotels Co Ltd

Indian Hotels Co Ltd.

BSE: 500850 Sector: Services
NSE: INDHOTEL ISIN Code: INE053A01029
BSE LIVE 19:40 | 19 Oct 114.00 0.50
(0.44%)
OPEN

114.25

HIGH

116.00

LOW

110.00

NSE 19:49 | 19 Oct 114.10 0.65
(0.57%)
OPEN

114.00

HIGH

116.20

LOW

113.20

OPEN 114.25
PREVIOUS CLOSE 113.50
VOLUME 33834
52-Week high 136.32
52-Week low 83.11
P/E 115.15
Mkt Cap.(Rs cr) 13,533
Buy Price 114.00
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00
OPEN 114.25
CLOSE 113.50
VOLUME 33834
52-Week high 136.32
52-Week low 83.11
P/E 115.15
Mkt Cap.(Rs cr) 13,533
Buy Price 114.00
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00

Indian Hotels Co Ltd. (INDHOTEL) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Indian Hotels 114.00 0.44 8.21 5.37 -0.73 -5.06 -5.76 29.44
EIH 135.70 -0.59 2.03 -5.50 1.19 5.23 25.76 41.28
Mahindra Holiday 387.65 3.43 3.24 11.30 -6.07 32.12 28.26 105.32
Coffee Day Enter 225.85 0.53 3.60 -7.44 -8.49 -8.54 -0.48 (-)
I T D C 523.20 -0.76 -1.64 5.08 -8.84 16.00 149.14 354.76
Westlife Develop 239.60 1.35 1.18 4.04 -1.13 -0.73 18.32 -22.71
EIH Assoc.Hotels 350.50 -2.34 -4.60 -1.27 (-) -3.40 9.53 81.61
TajGVK Hotels 168.85 0.21 -2.57 10.04 2.55 3.02 30.03 59.67
Hotel Leela Ven. 19.50 0.26 -0.76 -6.47 -7.58 -2.99 8.03 -8.24
The Byke Hospi. 166.35 0.54 -2.03 -8.77 -11.66 -20.71 -9.47 6.91
Oriental Hotels 37.30 1.22 -1.32 8.59 -1.71 -12.54 35.64 67.26
Mac Charles(I) 429.25 0.56 5.11 -0.17 -10.01 -15.73 -13.54 270.52
Speciality Rest. 115.50 1.58 6.01 -1.91 -0.09 28.48 29.05 -23.81
Sayaji Hotels 254.85 -0.12 (-) -1.20 0.35 20.84 84.61 (-)
Royal Orch.Hotel 131.70 0.61 3.78 3.46 25.37 19.29 92.68 193.32
Asian Hotels (E) 263.00 1.15 -0.75 -1.11 (-) -0.75 27.02 50.11
Kamat Hotels 124.95 0.56 7.67 39.30 117.87 195.39 242.33 52.38
Advani Hotels. 62.90 0.24 10.35 6.70 5.80 -0.55 12.62 (-)
Fomento Resorts 167.50 1.58 7.68 19.64 12.49 25.05 47.71 106.79
Asian Hotels (N) 123.90 5.85 2.14 1.18 -6.14 -6.84 20.29 -2.44