You are here » Home » Companies » Company Overview » Indian Hotels Co Ltd

Indian Hotels Co Ltd.

BSE: 500850 Sector: Services
NSE: INDHOTEL ISIN Code: INE053A01029
BSE LIVE 15:40 | 11 Dec 120.25 -0.60
(-0.50%)
OPEN

123.00

HIGH

123.00

LOW

119.55

NSE 15:41 | 11 Dec 119.90 -0.95
(-0.79%)
OPEN

121.80

HIGH

122.70

LOW

119.20

OPEN 123.00
PREVIOUS CLOSE 120.85
VOLUME 63697
52-Week high 136.32
52-Week low 87.98
P/E 102.78
Mkt Cap.(Rs cr) 14,275
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 123.00
CLOSE 120.85
VOLUME 63697
52-Week high 136.32
52-Week low 87.98
P/E 102.78
Mkt Cap.(Rs cr) 14,275
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indian Hotels Co Ltd. (INDHOTEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 123.00 123.00 119.55 120.25 63697 618
08-12-2017 123.40 123.95 120.00 120.85 59597 606
07-12-2017 124.30 124.30 120.00 121.40 69763 700
06-12-2017 122.20 124.70 119.80 120.80 62420 750
05-12-2017 120.00 124.50 118.40 123.30 104799 969
04-12-2017 120.05 123.75 118.00 119.65 60805 669
01-12-2017 124.95 125.30 119.40 119.85 58591 615
30-11-2017 123.25 125.05 119.65 123.20 89369 846
29-11-2017 119.85 124.15 117.40 123.25 100382 1133
28-11-2017 121.90 123.90 119.10 119.75 84443 1319
27-11-2017 119.70 124.30 118.80 122.75 112163 1147
24-11-2017 120.00 123.00 117.60 120.35 180975 2050
23-11-2017 111.25 119.90 110.85 118.50 351117 3574
22-11-2017 110.75 111.05 110.00 110.55 21098 216
21-11-2017 111.15 111.15 110.00 110.60 63360 630
20-11-2017 112.00 112.50 110.45 110.90 58863 1638
16-11-2017 110.30 112.05 110.10 110.90 542436 437
15-11-2017 111.00 112.00 110.10 111.60 516438 1059
14-11-2017 112.60 113.00 110.55 112.30 115685 1576
13-11-2017 111.25 113.15 111.25 112.50 67206 469

Back to Top