You are here » Home » Companies » Company Overview » Indian Hotels Co Ltd

Indian Hotels Co Ltd.

BSE: 500850 Sector: Services
NSE: INDHOTEL ISIN Code: INE053A01029
BSE 15:47 | 19 Feb 137.40 4.30
(3.23%)
OPEN

133.55

HIGH

139.70

LOW

133.55

NSE 15:50 | 19 Feb 137.40 4.20
(3.15%)
OPEN

135.00

HIGH

139.80

LOW

134.00

OPEN 133.55
PREVIOUS CLOSE 133.10
VOLUME 171581
52-Week high 160.60
52-Week low 101.41
P/E 120.53
Mkt Cap.(Rs cr) 16,341
Buy Price 137.40
Buy Qty 21.00
Sell Price 0.00
Sell Qty 0.00
OPEN 133.55
CLOSE 133.10
VOLUME 171581
52-Week high 160.60
52-Week low 101.41
P/E 120.53
Mkt Cap.(Rs cr) 16,341
Buy Price 137.40
Buy Qty 21.00
Sell Price 0.00
Sell Qty 0.00

Indian Hotels Co Ltd. (INDHOTEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 133.55 139.70 133.55 137.40 171581 1607
16-02-2018 133.20 137.70 132.50 133.10 62620 525
15-02-2018 136.95 138.80 132.25 133.35 199764 1399
12-02-2018 137.30 140.05 137.15 138.30 71814 567
09-02-2018 130.90 139.20 130.90 136.95 96600 759
08-02-2018 132.00 140.85 132.00 137.15 491966 2175
07-02-2018 138.00 139.30 130.60 131.70 97128 1284
06-02-2018 127.00 136.00 124.00 135.15 131445 934
05-02-2018 128.50 136.95 124.75 135.60 103343 1130
02-02-2018 138.30 140.00 127.00 129.00 148754 1218
01-02-2018 139.90 144.25 136.05 137.55 154994 1587
31-01-2018 142.90 144.95 136.25 137.75 136226 1333
30-01-2018 143.00 146.55 141.55 142.85 266659 2076
29-01-2018 150.05 152.75 141.05 142.45 322136 2373
25-01-2018 153.00 155.00 148.25 149.55 184629 1621
24-01-2018 156.70 160.40 150.30 151.25 338305 2197
23-01-2018 150.70 160.60 150.00 156.60 576224 4865
22-01-2018 142.85 152.00 141.65 150.85 396210 4935
19-01-2018 143.10 143.55 138.20 142.00 110594 1607
18-01-2018 148.15 152.65 138.25 140.15 346289 2989

Back to Top