You are here » Home » Companies » Company Overview » Indian Hotels Co Ltd

Indian Hotels Co Ltd.

BSE: 500850 Sector: Services
NSE: INDHOTEL ISIN Code: INE053A01029
BSE LIVE 15:50 | 23 Aug 111.50 0.15
(0.13%)
OPEN

113.90

HIGH

114.00

LOW

110.70

NSE 15:59 | 23 Aug 111.65 0.20
(0.18%)
OPEN

112.65

HIGH

112.80

LOW

110.40

OPEN 113.90
PREVIOUS CLOSE 111.35
VOLUME 66597
52-Week high 145.65
52-Week low 88.80
P/E 94.49
Mkt Cap.(Rs cr) 11,031
Buy Price 111.50
Buy Qty 550.00
Sell Price 0.00
Sell Qty 0.00
OPEN 113.90
CLOSE 111.35
VOLUME 66597
52-Week high 145.65
52-Week low 88.80
P/E 94.49
Mkt Cap.(Rs cr) 11,031
Buy Price 111.50
Buy Qty 550.00
Sell Price 0.00
Sell Qty 0.00

Indian Hotels Co Ltd. (INDHOTEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 113.90 114.00 110.70 111.50 66597 1007
22-08-2017 121.00 121.65 108.35 111.35 131733 1755
21-08-2017 124.50 125.60 119.10 120.10 82224 556
18-08-2017 125.80 127.55 123.65 123.95 36800 509
17-08-2017 128.30 134.30 125.65 126.30 1646049 1115
16-08-2017 124.65 127.00 124.45 125.95 10961 173
14-08-2017 121.80 125.40 121.80 124.65 32411 460
11-08-2017 122.85 124.35 120.00 121.75 22227 349
10-08-2017 125.30 128.15 120.80 125.20 169328 3126
09-08-2017 130.00 130.00 125.15 125.85 29969 342
08-08-2017 127.60 131.00 126.45 129.95 55626 1081
07-08-2017 129.50 129.50 125.25 128.65 47091 623
04-08-2017 125.40 129.25 125.15 127.70 15782 234
03-08-2017 130.00 130.00 125.50 126.50 29467 450
02-08-2017 126.75 130.00 125.60 128.35 20986 237
01-08-2017 125.25 127.90 124.05 126.85 410141 648
31-07-2017 121.30 125.15 121.30 124.20 30041 715
28-07-2017 124.50 125.55 121.35 123.10 14990 222
27-07-2017 125.00 126.25 122.85 125.00 32734 404
26-07-2017 125.00 127.00 124.10 124.35 29523 287

Back to Top