You are here » Home » Companies » Company Overview » Indian Hotels Co Ltd

Indian Hotels Co Ltd.

BSE: 500850 Sector: Services
NSE: INDHOTEL ISIN Code: INE053A01029
BSE 00:00 | 25 May 137.10 0
(0.00%)
OPEN

137.05

HIGH

139.40

LOW

136.25

NSE 00:00 | 25 May 136.65 0
(0.00%)
OPEN

137.00

HIGH

139.70

LOW

135.20

OPEN 137.05
PREVIOUS CLOSE 137.10
VOLUME 39763
52-Week high 160.60
52-Week low 101.41
P/E 120.26
Mkt Cap.(Rs cr) 16,305
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 137.05
CLOSE 137.10
VOLUME 39763
52-Week high 160.60
52-Week low 101.41
P/E 120.26
Mkt Cap.(Rs cr) 16,305
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indian Hotels Co Ltd. (INDHOTEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 137.05 139.40 136.25 137.10 39763 408
24-05-2018 136.90 138.30 134.70 137.10 70285 1032
23-05-2018 139.40 139.50 135.80 136.35 37736 239
22-05-2018 140.75 140.75 136.30 139.00 53656 327
21-05-2018 137.95 140.60 136.35 139.60 215571 820
18-05-2018 138.90 139.80 134.75 137.85 87299 679
17-05-2018 136.20 140.50 136.20 138.80 62566 637
16-05-2018 136.00 136.55 134.05 135.90 107916 438
15-05-2018 136.65 140.00 133.85 135.00 36786 386
14-05-2018 139.50 141.60 135.50 136.30 29990 348
11-05-2018 139.70 141.50 137.45 139.40 66613 510
10-05-2018 142.00 143.65 138.65 139.20 51183 511
09-05-2018 144.50 145.80 142.35 142.70 80385 857
08-05-2018 146.70 147.80 143.30 143.85 53280 494
07-05-2018 142.00 148.50 141.40 145.50 109451 1093
04-05-2018 144.70 146.55 140.55 141.45 50344 406
03-05-2018 147.25 147.25 143.70 144.30 38414 361
02-05-2018 147.90 150.00 145.50 147.20 84199 651
30-04-2018 144.10 148.80 142.65 147.85 87022 783
27-04-2018 145.30 147.55 142.20 142.75 59095 620

Back to Top