You are here » Home » Companies » Company Overview » Indian Hotels Co Ltd

Indian Hotels Co Ltd.

BSE: 500850 Sector: Services
NSE: INDHOTEL ISIN Code: INE053A01029
BSE LIVE 19:40 | 19 Oct 114.00 0.50
(0.44%)
OPEN

114.25

HIGH

116.00

LOW

110.00

NSE 19:49 | 19 Oct 114.10 0.65
(0.57%)
OPEN

114.00

HIGH

116.20

LOW

113.20

OPEN 114.25
PREVIOUS CLOSE 113.50
VOLUME 33834
52-Week high 136.32
52-Week low 83.11
P/E 115.15
Mkt Cap.(Rs cr) 13,533
Buy Price 114.00
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00
OPEN 114.25
CLOSE 113.50
VOLUME 33834
52-Week high 136.32
52-Week low 83.11
P/E 115.15
Mkt Cap.(Rs cr) 13,533
Buy Price 114.00
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00

Indian Hotels Co Ltd. (INDHOTEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 114.25 116.00 110.00 114.00 33834 454
17-10-2017 108.20 112.00 108.15 110.00 167641 1141
16-10-2017 105.05 108.20 105.05 108.00 166615 1309
13-10-2017 104.40 105.50 104.40 104.95 85938 456
12-10-2017 105.75 105.75 103.00 104.10 140204 1040
11-10-2017 105.00 108.75 104.00 105.35 163045 1009
10-10-2017 107.75 108.40 105.10 105.40 39789 373
09-10-2017 108.75 108.80 107.10 107.75 50895 379
06-10-2017 108.40 109.50 107.70 108.10 85973 703
05-10-2017 111.00 112.00 108.10 108.40 51846 436
04-10-2017 115.00 115.00 108.85 110.55 607352 1073
03-10-2017 110.44 114.93 108.75 114.04 126946 1409
29-09-2017 111.23 111.61 107.72 108.66 144915 1076
28-09-2017 110.49 113.25 109.69 110.16 35153 453
27-09-2017 112.31 112.92 108.57 110.53 75975 791
26-09-2017 107.63 111.98 104.59 111.37 167883 1469
25-09-2017 103.47 109.50 103.47 106.74 872960 2213
22-09-2017 107.63 107.63 104.36 104.96 2329941 911
21-09-2017 109.27 110.16 105.99 107.02 147331 1305
20-09-2017 106.69 111.89 106.69 107.54 96662 998

Back to Top