You are here » Home » Companies » Company Overview » Indian Hume Pipe Company Ltd

Indian Hume Pipe Company Ltd.

BSE: 504741 Sector: Infrastructure
NSE: INDIANHUME ISIN Code: INE323C01030
BSE LIVE 15:40 | 14 Dec 418.05 -0.85
(-0.20%)
OPEN

419.75

HIGH

426.00

LOW

416.00

NSE 15:31 | 14 Dec 417.75 1.00
(0.24%)
OPEN

416.10

HIGH

423.80

LOW

415.00

OPEN 419.75
PREVIOUS CLOSE 418.90
VOLUME 3552
52-Week high 591.00
52-Week low 338.00
P/E 25.57
Mkt Cap.(Rs cr) 2,025
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 419.75
CLOSE 418.90
VOLUME 3552
52-Week high 591.00
52-Week low 338.00
P/E 25.57
Mkt Cap.(Rs cr) 2,025
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indian Hume Pipe Company Ltd. (INDIANHUME) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 428.00 431.40 416.00 418.90 4793 234
12-12-2017 425.00 431.00 424.50 427.85 1504 82
11-12-2017 434.50 434.50 424.85 429.00 3173 203
08-12-2017 400.00 444.65 391.00 429.05 47486 1803
07-12-2017 448.15 453.80 431.25 434.05 10677 605
06-12-2017 462.50 465.95 434.00 439.15 17556 816
05-12-2017 488.00 488.00 463.00 468.30 3510 263
04-12-2017 505.00 505.00 486.75 488.95 5832 322
01-12-2017 488.25 509.95 488.25 496.25 6787 335
30-11-2017 481.00 488.95 479.10 483.65 2890 155
29-11-2017 476.55 484.30 476.55 480.00 1076 57
28-11-2017 486.00 486.00 475.00 479.75 1750 109
27-11-2017 472.60 487.00 470.00 479.55 6403 305
24-11-2017 465.00 476.60 457.25 461.45 6707 288
23-11-2017 465.90 468.10 455.50 457.85 2222 114
22-11-2017 470.35 470.35 461.20 463.25 1588 82
21-11-2017 484.00 487.55 465.25 469.40 4538 195
20-11-2017 455.00 480.65 455.00 478.75 3926 207
16-11-2017 460.10 461.40 450.00 453.85 6104 259
15-11-2017 465.30 468.60 461.00 461.15 1856 81

Back to Top