You are here » Home » Companies » Company Overview » Indian Hume Pipe Company Ltd

Indian Hume Pipe Company Ltd.

BSE: 504741 Sector: Infrastructure
NSE: INDIANHUME ISIN Code: INE323C01030
BSE LIVE 19:40 | 19 Oct 526.45 -0.60
(-0.11%)
OPEN

527.05

HIGH

531.35

LOW

523.30

NSE 19:31 | 19 Oct 525.85 -2.95
(-0.56%)
OPEN

525.00

HIGH

534.00

LOW

521.00

OPEN 527.05
PREVIOUS CLOSE 527.05
VOLUME 623
52-Week high 591.00
52-Week low 331.38
P/E 27.53
Mkt Cap.(Rs cr) 2,551
Buy Price 0.00
Buy Qty 0.00
Sell Price 526.45
Sell Qty 10.00
OPEN 527.05
CLOSE 527.05
VOLUME 623
52-Week high 591.00
52-Week low 331.38
P/E 27.53
Mkt Cap.(Rs cr) 2,551
Buy Price 0.00
Buy Qty 0.00
Sell Price 526.45
Sell Qty 10.00

Indian Hume Pipe Company Ltd. (INDIANHUME) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 515.45 537.25 515.00 527.50 3989 125
16-10-2017 526.55 535.00 513.85 517.45 3817 182
13-10-2017 551.10 551.10 525.20 529.05 8009 326
12-10-2017 521.80 558.80 516.05 546.40 8317 368
11-10-2017 512.95 524.00 510.00 513.60 3462 162
10-10-2017 508.20 517.90 503.45 512.95 2763 153
09-10-2017 502.05 515.00 499.95 503.10 4549 231
06-10-2017 510.80 514.35 506.30 509.65 1438 67
05-10-2017 501.05 518.00 501.00 512.05 3425 151
04-10-2017 501.05 519.00 493.55 503.55 4309 237
03-10-2017 499.30 509.55 497.00 501.05 2523 117
29-09-2017 490.00 497.05 490.00 491.45 1595 68
28-09-2017 480.05 490.75 479.20 488.50 2966 129
27-09-2017 500.95 504.00 490.25 491.50 3036 144
26-09-2017 498.95 500.35 491.55 495.30 3039 173
25-09-2017 508.50 508.50 484.25 495.65 5557 292
22-09-2017 526.75 534.45 516.00 518.70 4260 219
21-09-2017 539.70 541.00 526.55 528.40 4885 225
20-09-2017 545.00 551.00 535.05 545.20 2663 139
19-09-2017 550.40 550.40 538.10 539.20 6886 296

Back to Top