You are here » Home » Companies » Company Overview » Indian Hume Pipe Company Ltd

Indian Hume Pipe Company Ltd.

BSE: 504741 Sector: Infrastructure
NSE: INDIANHUME ISIN Code: INE323C01030
BSE LIVE 14:50 | 22 Aug 504.90 -12.70
(-2.45%)
OPEN

518.00

HIGH

525.00

LOW

497.50

NSE 14:36 | 22 Aug 501.75 -19.60
(-3.76%)
OPEN

520.30

HIGH

526.95

LOW

496.35

OPEN 518.00
PREVIOUS CLOSE 517.60
VOLUME 8461
52-Week high 570.00
52-Week low 288.00
P/E 25.06
Mkt Cap.(Rs cr) 2,446
Buy Price 504.30
Buy Qty 20.00
Sell Price 504.90
Sell Qty 96.00
OPEN 518.00
CLOSE 517.60
VOLUME 8461
52-Week high 570.00
52-Week low 288.00
P/E 25.06
Mkt Cap.(Rs cr) 2,446
Buy Price 504.30
Buy Qty 20.00
Sell Price 504.90
Sell Qty 96.00

Indian Hume Pipe Company Ltd. (INDIANHUME) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 526.30 536.00 514.95 517.60 3082 143
18-08-2017 529.25 532.50 514.00 522.30 2814 152
17-08-2017 538.00 549.35 533.90 535.10 3523 237
16-08-2017 518.50 540.00 517.35 535.85 6646 344
14-08-2017 520.00 523.25 513.05 517.80 2608 193
11-08-2017 490.00 513.80 478.00 505.00 8835 481
10-08-2017 528.00 529.25 485.00 494.85 8016 500
09-08-2017 529.10 531.60 522.35 525.25 4788 295
08-08-2017 543.15 543.20 530.00 532.55 3152 189
07-08-2017 527.35 561.45 527.30 542.05 13668 632
04-08-2017 530.95 534.50 522.00 527.65 4358 225
03-08-2017 544.00 545.15 528.45 529.55 15766 275
02-08-2017 547.60 555.35 542.25 544.95 2427 127
01-08-2017 552.15 565.00 551.00 552.10 3412 229
31-07-2017 556.00 570.00 550.25 555.70 9819 481
28-07-2017 530.00 552.65 525.25 548.25 5743 336
27-07-2017 549.10 551.00 532.00 534.30 4031 199
26-07-2017 558.00 564.85 545.60 547.15 5161 209
25-07-2017 555.25 563.65 550.75 553.35 4608 300
24-07-2017 554.05 565.00 552.10 553.90 11488 438

Back to Top