You are here » Home » Companies » Company Overview » Indian Link Chain Manufacturers Ltd

Indian Link Chain Manufacturers Ltd.

BSE: 504746 Sector: Industrials
NSE: N.A. ISIN Code: INE359D01016
BSE 10:12 | 16 Jan 707.25 33.65
(5.00%)
OPEN

707.25

HIGH

707.25

LOW

707.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 707.25
PREVIOUS CLOSE 673.60
VOLUME 5
52-Week high 800.00
52-Week low 525.00
P/E 34.57
Mkt Cap.(Rs cr) 4
Buy Price 707.25
Buy Qty 80.00
Sell Price 0.00
Sell Qty 0.00
OPEN 707.25
CLOSE 673.60
VOLUME 5
52-Week high 800.00
52-Week low 525.00
P/E 34.57
Mkt Cap.(Rs cr) 4
Buy Price 707.25
Buy Qty 80.00
Sell Price 0.00
Sell Qty 0.00

Indian Link Chain Manufacturers Ltd. (INDIANLINKCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 707.25 707.25 707.25 707.25 5 1
15-01-2018 673.60 673.60 673.60 673.60 5 1
12-01-2018 641.55 641.55 641.55 641.55 10 1
10-01-2018 661.50 661.50 600.10 611.00 55 6
09-01-2018 630.00 630.00 630.00 630.00 15 3
08-01-2018 600.00 601.00 600.00 600.50 75 5
05-01-2018 525.00 575.00 525.00 575.00 35 3
26-12-2017 550.00 550.00 550.00 550.00 45 1
22-12-2017 550.00 550.00 550.00 550.00 5 1
12-12-2017 588.00 588.00 546.00 546.00 70 4
08-12-2017 614.00 614.00 560.00 560.00 30 2
23-11-2017 630.00 630.00 585.20 585.20 20 3
09-11-2017 616.00 616.00 616.00 616.00 5 1
07-11-2017 631.00 631.00 631.00 631.00 10 2
26-10-2017 630.00 630.00 630.00 630.00 50 1
05-10-2017 658.90 659.40 658.00 658.00 30 4
07-08-2017 628.00 628.00 628.00 628.00 25 1
31-07-2017 627.00 627.00 627.00 627.00 60 3
26-07-2017 654.40 723.00 654.40 660.00 30 4
24-07-2017 688.80 688.80 688.80 688.80 25 2

Back to Top