You are here » Home » Companies » Company Overview » Indian Link Chain Manufacturers Ltd

Indian Link Chain Manufacturers Ltd.

BSE: 504746 Sector: Industrials
NSE: N.A. ISIN Code: INE359D01016
BSE LIVE 13:50 | 09 Nov 616.00 -15.00
(-2.38%)
OPEN

616.00

HIGH

616.00

LOW

616.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 616.00
PREVIOUS CLOSE 631.00
VOLUME 5
52-Week high 800.00
52-Week low 500.00
P/E 21.74
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 620.00
Sell Qty 5.00
OPEN 616.00
CLOSE 631.00
VOLUME 5
52-Week high 800.00
52-Week low 500.00
P/E 21.74
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 620.00
Sell Qty 5.00

Indian Link Chain Manufacturers Ltd. (INDIANLINKCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-11-2017 616.00 616.00 616.00 616.00 5 1
07-11-2017 631.00 631.00 631.00 631.00 10 2
26-10-2017 630.00 630.00 630.00 630.00 50 1
05-10-2017 658.90 659.40 658.00 658.00 30 4
07-08-2017 628.00 628.00 628.00 628.00 25 1
31-07-2017 627.00 627.00 627.00 627.00 60 3
26-07-2017 654.40 723.00 654.40 660.00 30 4
24-07-2017 688.80 688.80 688.80 688.80 25 2
21-07-2017 656.00 656.00 656.00 656.00 25 1
07-07-2017 690.00 690.00 690.00 690.00 15 1
06-07-2017 725.00 725.00 725.00 725.00 5 1
05-07-2017 750.00 750.00 750.00 750.00 10 1
04-07-2017 780.00 780.00 780.00 780.00 25 1
03-07-2017 800.00 800.00 800.00 800.00 25 1
30-06-2017 789.75 796.00 789.75 796.00 25 2
28-06-2017 759.00 765.00 759.00 759.00 25 4
16-05-2017 733.15 733.15 730.00 730.00 15 2
15-05-2017 698.25 698.25 698.25 698.25 5 1
12-05-2017 665.00 665.00 665.00 665.00 20 3
08-05-2017 639.40 639.45 639.00 639.00 25 3

Back to Top