You are here » Home » Companies » Company Overview » Indian Link Chain Manufacturers Ltd

Indian Link Chain Manufacturers Ltd.

BSE: 504746 Sector: Industrials
NSE: N.A. ISIN Code: INE359D01016
BSE LIVE 09:23 | 07 Aug Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 628.00
PREVIOUS CLOSE 627.00
VOLUME 25
52-Week high 800.00
52-Week low 500.00
P/E 22.16
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 628.00
CLOSE 627.00
VOLUME 25
52-Week high 800.00
52-Week low 500.00
P/E 22.16
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indian Link Chain Manufacturers Ltd. (INDIANLINKCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2017 628.00 628.00 628.00 628.00 25 1
31-07-2017 627.00 627.00 627.00 627.00 60 3
26-07-2017 654.40 723.00 654.40 660.00 30 4
24-07-2017 688.80 688.80 688.80 688.80 25 2
21-07-2017 656.00 656.00 656.00 656.00 25 1
07-07-2017 690.00 690.00 690.00 690.00 15 1
06-07-2017 725.00 725.00 725.00 725.00 5 1
05-07-2017 750.00 750.00 750.00 750.00 10 1
04-07-2017 780.00 780.00 780.00 780.00 25 1
03-07-2017 800.00 800.00 800.00 800.00 25 1
30-06-2017 789.75 796.00 789.75 796.00 25 2
28-06-2017 759.00 765.00 759.00 759.00 25 4
16-05-2017 733.15 733.15 730.00 730.00 15 2
15-05-2017 698.25 698.25 698.25 698.25 5 1
12-05-2017 665.00 665.00 665.00 665.00 20 3
08-05-2017 639.40 639.45 639.00 639.00 25 3
05-05-2017 609.00 609.00 609.00 609.00 50 2
04-05-2017 580.00 580.00 580.00 580.00 10 1
27-04-2017 532.00 580.00 532.00 568.00 20 2
26-04-2017 560.00 560.00 558.00 558.00 110 17

Back to Top