You are here » Home » Companies » Company Overview » Indian Metals & Ferro Alloys Ltd

Indian Metals & Ferro Alloys Ltd.

BSE: 533047 Sector: Metals & Mining
NSE: IMFA ISIN Code: INE919H01018
BSE LIVE 15:45 | 18 Aug 480.70 -10.30
(-2.10%)
OPEN

485.05

HIGH

490.20

LOW

475.00

NSE 15:45 | 18 Aug 479.95 -9.50
(-1.94%)
OPEN

490.95

HIGH

491.25

LOW

474.50

OPEN 485.05
PREVIOUS CLOSE 491.00
VOLUME 14795
52-Week high 823.00
52-Week low 155.60
P/E 3.41
Mkt Cap.(Rs cr) 1,297
Buy Price 480.70
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00
OPEN 485.05
CLOSE 491.00
VOLUME 14795
52-Week high 823.00
52-Week low 155.60
P/E 3.41
Mkt Cap.(Rs cr) 1,297
Buy Price 480.70
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00

Indian Metals & Ferro Alloys Ltd. (IMFA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 485.05 490.20 475.00 480.70 14795 606
17-08-2017 492.00 509.00 490.00 491.00 21777 780
16-08-2017 495.00 501.00 487.70 490.15 18295 740
14-08-2017 496.00 512.55 487.25 488.80 27951 1133
11-08-2017 499.00 499.00 467.00 481.00 24452 744
10-08-2017 522.10 525.10 480.00 491.65 22491 1014
09-08-2017 525.75 533.50 518.00 519.90 14505 675
08-08-2017 555.05 555.20 529.90 531.95 13581 725
07-08-2017 558.05 578.05 546.30 549.45 50209 1981
04-08-2017 534.95 554.80 534.95 549.95 45491 1313
03-08-2017 522.00 544.70 519.50 529.50 16088 805
02-08-2017 529.00 536.40 517.50 520.15 9341 381
01-08-2017 537.60 537.60 525.00 525.70 20990 688
31-07-2017 523.35 547.50 508.35 533.10 35144 1028
28-07-2017 549.40 549.40 518.30 521.45 19694 765
27-07-2017 555.00 564.90 542.00 545.55 13570 610
26-07-2017 564.90 569.90 554.00 555.15 13902 693
25-07-2017 575.00 577.00 556.60 558.65 23286 895
24-07-2017 571.75 588.05 570.15 573.30 36435 920
21-07-2017 568.00 581.00 561.30 566.00 21392 790

Back to Top