You are here » Home » Companies » Company Overview » Indian Metals & Ferro Alloys Ltd

Indian Metals & Ferro Alloys Ltd.

BSE: 533047 Sector: Metals & Mining
NSE: IMFA ISIN Code: INE919H01018
BSE LIVE 15:40 | 13 Dec 606.40 -8.75
(-1.42%)
OPEN

615.25

HIGH

624.00

LOW

601.75

NSE 15:48 | 13 Dec 605.45 -8.65
(-1.41%)
OPEN

612.00

HIGH

624.40

LOW

600.10

OPEN 615.25
PREVIOUS CLOSE 615.15
VOLUME 7324
52-Week high 823.00
52-Week low 385.00
P/E 4.74
Mkt Cap.(Rs cr) 1,636
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 615.25
CLOSE 615.15
VOLUME 7324
52-Week high 823.00
52-Week low 385.00
P/E 4.74
Mkt Cap.(Rs cr) 1,636
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indian Metals & Ferro Alloys Ltd. (IMFA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 615.25 624.00 601.75 606.40 7324 378
12-12-2017 600.75 628.00 595.85 615.15 23095 1076
11-12-2017 615.00 619.00 597.30 599.40 20102 794
08-12-2017 589.70 639.85 587.15 609.15 35696 2386
07-12-2017 572.00 587.60 561.60 585.05 22971 971
06-12-2017 579.00 581.40 568.00 570.85 8617 396
05-12-2017 589.45 594.00 580.05 581.85 15543 652
04-12-2017 580.00 587.00 576.90 579.75 9309 390
01-12-2017 599.95 599.95 579.15 580.45 7898 405
30-11-2017 606.60 606.60 592.00 594.80 12532 536
29-11-2017 604.75 613.60 603.00 608.20 7208 282
28-11-2017 612.00 612.00 601.75 604.75 14987 371
27-11-2017 606.50 610.00 603.00 604.35 7921 278
24-11-2017 610.00 621.00 606.00 608.65 11754 439
23-11-2017 606.40 622.10 605.70 606.85 16467 418
22-11-2017 624.25 627.00 610.55 612.35 7453 372
21-11-2017 618.00 630.00 618.00 622.30 16010 666
20-11-2017 610.75 629.00 604.45 616.50 15783 633
16-11-2017 610.85 616.85 606.45 609.15 6495 259
15-11-2017 619.00 628.70 604.00 606.95 14786 487

Back to Top