You are here » Home » Companies » Company Overview » Indian Metals & Ferro Alloys Ltd

Indian Metals & Ferro Alloys Ltd.

BSE: 533047 Sector: Metals & Mining
NSE: IMFA ISIN Code: INE919H01018
BSE 00:00 | 18 May 432.45 -7.65
(-1.74%)
OPEN

440.05

HIGH

443.00

LOW

430.60

NSE 00:00 | 18 May 430.85 -8.00
(-1.82%)
OPEN

441.50

HIGH

443.45

LOW

429.30

OPEN 440.05
PREVIOUS CLOSE 440.10
VOLUME 15249
52-Week high 794.80
52-Week low 385.00
P/E 3.28
Mkt Cap.(Rs cr) 1,167
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 440.05
CLOSE 440.10
VOLUME 15249
52-Week high 794.80
52-Week low 385.00
P/E 3.28
Mkt Cap.(Rs cr) 1,167
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indian Metals & Ferro Alloys Ltd. (IMFA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2018 440.05 443.00 430.60 432.45 15249 429
17-05-2018 448.60 457.45 439.00 440.10 33674 956
16-05-2018 442.00 443.90 435.00 440.20 9763 385
15-05-2018 451.20 462.00 438.00 441.50 20610 716
14-05-2018 470.00 470.00 451.70 457.25 11259 363
11-05-2018 490.00 504.85 461.00 464.00 80078 2399
10-05-2018 445.35 452.75 442.30 445.05 12587 426
09-05-2018 447.00 450.40 440.00 442.00 7239 311
08-05-2018 466.10 469.00 448.00 449.80 25943 811
07-05-2018 462.00 480.00 455.00 461.85 21202 687
04-05-2018 445.00 466.00 436.55 454.75 17637 792
03-05-2018 450.00 460.35 436.25 445.75 9249 313
02-05-2018 480.00 481.00 449.75 455.85 31475 978
30-04-2018 499.85 499.85 475.20 478.90 18879 613
27-04-2018 500.00 500.00 485.00 489.35 16476 492
26-04-2018 505.00 506.00 484.00 488.85 17665 751
25-04-2018 517.20 517.45 496.20 502.70 29236 986
24-04-2018 535.00 540.00 526.30 527.70 13885 456
23-04-2018 545.00 548.50 536.00 538.15 8814 247
20-04-2018 537.05 555.00 536.75 545.50 20550 516

Back to Top