You are here » Home » Companies » Company Overview » Indian Metals & Ferro Alloys Ltd

Indian Metals & Ferro Alloys Ltd.

BSE: 533047 Sector: Metals & Mining
NSE: IMFA ISIN Code: INE919H01018
BSE LIVE 15:44 | 23 Oct 725.70 -44.90
(-5.83%)
OPEN

784.70

HIGH

794.80

LOW

717.00

NSE 15:50 | 23 Oct 725.15 -45.50
(-5.90%)
OPEN

786.00

HIGH

798.80

LOW

718.00

OPEN 784.70
PREVIOUS CLOSE 770.60
VOLUME 112916
52-Week high 823.00
52-Week low 291.00
P/E 5.15
Mkt Cap.(Rs cr) 1,958
Buy Price 725.70
Buy Qty 11.00
Sell Price 0.00
Sell Qty 0.00
OPEN 784.70
CLOSE 770.60
VOLUME 112916
52-Week high 823.00
52-Week low 291.00
P/E 5.15
Mkt Cap.(Rs cr) 1,958
Buy Price 725.70
Buy Qty 11.00
Sell Price 0.00
Sell Qty 0.00

Indian Metals & Ferro Alloys Ltd. (IMFA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 784.70 794.80 717.00 725.70 112916 4102
19-10-2017 774.80 785.00 761.00 770.60 23584 689
17-10-2017 741.80 744.00 731.00 736.25 13494 647
16-10-2017 748.95 767.00 739.00 742.20 33012 1292
13-10-2017 741.00 755.00 734.55 738.15 36552 1433
12-10-2017 730.00 748.00 727.45 736.00 31801 1338
11-10-2017 718.45 759.80 704.40 720.60 80016 3364
10-10-2017 722.00 725.85 709.50 712.05 24693 893
09-10-2017 684.35 724.00 683.20 707.70 41978 1705
06-10-2017 701.90 704.40 684.00 686.80 21288 814
05-10-2017 685.00 711.00 680.25 688.90 33297 1253
04-10-2017 631.65 686.00 630.10 675.60 52515 2274
03-10-2017 639.95 639.95 614.90 632.20 14167 482
29-09-2017 635.00 638.85 617.35 625.15 16015 498
28-09-2017 605.00 640.95 605.00 624.70 20647 1125
27-09-2017 650.00 650.05 612.80 616.30 32319 1273
26-09-2017 627.80 655.00 626.95 645.40 35003 1308
25-09-2017 657.75 668.05 613.30 629.85 31419 1199
22-09-2017 681.30 683.70 653.95 657.75 22572 928
21-09-2017 701.85 704.50 660.90 681.05 23304 1129

Back to Top