You are here » Home » Companies » Company Overview » Indian Metals & Ferro Alloys Ltd

Indian Metals & Ferro Alloys Ltd.

BSE: 533047 Sector: Metals & Mining
NSE: IMFA ISIN Code: INE919H01018
BSE 13:37 | 21 Feb 578.05 -9.90
(-1.68%)
OPEN

592.00

HIGH

596.45

LOW

575.00

NSE 13:23 | 21 Feb 580.50 -8.20
(-1.39%)
OPEN

594.10

HIGH

594.85

LOW

575.20

OPEN 592.00
PREVIOUS CLOSE 587.95
VOLUME 8355
52-Week high 823.00
52-Week low 385.00
P/E 4.38
Mkt Cap.(Rs cr) 1,560
Buy Price 577.05
Buy Qty 10.00
Sell Price 578.05
Sell Qty 8.00
OPEN 592.00
CLOSE 587.95
VOLUME 8355
52-Week high 823.00
52-Week low 385.00
P/E 4.38
Mkt Cap.(Rs cr) 1,560
Buy Price 577.05
Buy Qty 10.00
Sell Price 578.05
Sell Qty 8.00

Indian Metals & Ferro Alloys Ltd. (IMFA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 596.00 598.70 586.00 587.95 5836 216
19-02-2018 603.05 604.95 590.00 591.65 15017 437
16-02-2018 614.05 619.25 599.25 604.75 7238 318
15-02-2018 620.25 628.00 604.15 606.05 7335 398
12-02-2018 654.00 675.00 614.25 620.40 17077 638
09-02-2018 600.00 638.45 591.10 622.35 12885 760
08-02-2018 613.50 626.00 600.10 607.15 23402 688
07-02-2018 609.00 631.90 609.00 616.40 13307 487
06-02-2018 602.20 614.00 587.00 606.30 9110 431
05-02-2018 610.00 627.80 590.15 618.35 14045 690
02-02-2018 650.00 650.00 611.00 614.25 17281 657
01-02-2018 664.00 664.00 630.00 650.65 16401 762
31-01-2018 674.95 678.25 652.00 654.65 14790 604
30-01-2018 712.95 712.95 663.15 666.60 26524 830
29-01-2018 714.90 714.90 693.00 700.10 33999 998
25-01-2018 698.00 711.00 683.00 688.35 23861 844
24-01-2018 675.00 703.50 675.00 694.40 26573 914
23-01-2018 696.90 718.60 692.00 694.90 20356 900
22-01-2018 665.90 703.05 656.00 689.10 13218 684
19-01-2018 668.80 678.50 646.00 656.90 18316 703

Back to Top