You are here » Home » Companies » Company Overview » Indian Sucrose Ltd

Indian Sucrose Ltd.

BSE: 500319 Sector: Agri and agri inputs
NSE: OSWALSUG ISIN Code: INE557C01017
BSE LIVE 15:40 | 22 Nov 56.75 -0.05
(-0.09%)
OPEN

54.05

HIGH

59.00

LOW

54.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 54.05
PREVIOUS CLOSE 56.80
VOLUME 15312
52-Week high 62.45
52-Week low 27.65
P/E 3.82
Mkt Cap.(Rs cr) 88
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 54.05
CLOSE 56.80
VOLUME 15312
52-Week high 62.45
52-Week low 27.65
P/E 3.82
Mkt Cap.(Rs cr) 88
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indian Sucrose Ltd. (OSWALSUG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 54.05 59.00 54.05 56.75 15312 70
21-11-2017 57.85 57.85 54.05 56.80 33074 170
20-11-2017 53.80 56.30 53.80 55.10 4678 35
16-11-2017 51.60 55.00 51.60 52.25 2768 24
15-11-2017 54.90 54.90 52.05 54.05 2630 42
14-11-2017 52.00 54.90 52.00 52.50 6944 32
13-11-2017 53.50 55.50 52.00 52.75 6051 40
10-11-2017 52.00 53.60 51.05 53.45 7452 46
09-11-2017 51.25 53.90 51.25 52.00 5253 38
08-11-2017 53.00 53.75 51.00 51.35 7359 45
07-11-2017 51.00 53.95 51.00 52.15 4745 36
06-11-2017 51.50 54.55 50.30 51.90 14761 52
03-11-2017 52.10 54.85 50.10 52.60 10844 49
02-11-2017 56.50 56.50 52.05 52.65 12997 87
01-11-2017 54.00 56.85 53.50 54.50 10461 63
31-10-2017 56.50 56.50 53.90 54.15 7721 44
30-10-2017 54.05 58.65 53.50 56.65 9672 56
27-10-2017 57.95 57.95 55.30 56.00 3865 36
26-10-2017 60.20 60.20 54.55 55.30 8102 52
25-10-2017 58.40 58.40 55.65 57.40 22996 122

Back to Top