You are here » Home » Companies » Company Overview » Indian Sucrose Ltd

Indian Sucrose Ltd.

BSE: 500319 Sector: Agri and agri inputs
NSE: OSWALSUG ISIN Code: INE557C01017
BSE 15:40 | 21 Feb 33.70 -1.30
(-3.71%)
OPEN

33.25

HIGH

35.95

LOW

33.25

NSE 05:30 | 01 Jan Indian Sucrose Ltd
OPEN 33.25
PREVIOUS CLOSE 35.00
VOLUME 4946
52-Week high 62.45
52-Week low 31.85
P/E 5.59
Mkt Cap.(Rs cr) 52
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 33.25
CLOSE 35.00
VOLUME 4946
52-Week high 62.45
52-Week low 31.85
P/E 5.59
Mkt Cap.(Rs cr) 52
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indian Sucrose Ltd. (OSWALSUG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 33.25 35.95 33.25 33.70 4946 37
20-02-2018 35.00 35.00 35.00 35.00 4628 13
19-02-2018 36.80 36.80 36.80 36.80 2400 5
16-02-2018 38.70 38.70 38.70 38.70 4263 10
15-02-2018 40.70 40.70 40.70 40.70 7608 20
12-02-2018 39.50 41.20 39.35 40.80 5986 32
09-02-2018 41.90 41.90 38.10 39.50 3559 26
08-02-2018 41.65 41.65 39.50 40.05 2166 15
07-02-2018 38.00 40.20 37.80 39.75 4661 27
06-02-2018 38.20 39.90 38.20 38.40 12431 46
05-02-2018 38.30 42.30 38.30 40.20 11306 53
02-02-2018 41.00 41.00 40.30 40.30 2317 25
01-02-2018 45.80 45.80 41.50 42.40 2720 39
31-01-2018 39.85 43.90 39.85 43.65 2482 26
30-01-2018 39.90 41.90 39.90 41.90 1307 16
29-01-2018 40.15 40.25 39.80 40.00 2843 17
25-01-2018 38.35 42.35 38.35 40.15 2906 40
24-01-2018 40.05 43.35 39.40 40.35 6498 45
23-01-2018 42.90 44.70 40.80 41.45 9376 50
22-01-2018 42.90 45.95 42.90 42.90 7189 31

Back to Top