You are here » Home » Companies » Company Overview » Indian Sucrose Ltd

Indian Sucrose Ltd.

BSE: 500319 Sector: Agri and agri inputs
NSE: OSWALSUG ISIN Code: INE557C01017
BSE LIVE 15:24 | 26 Sep 40.00 0
(0.00%)
OPEN

40.00

HIGH

40.00

LOW

40.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 40.00
PREVIOUS CLOSE 40.00
VOLUME 2521
52-Week high 40.00
52-Week low 16.40
P/E 2.26
Mkt Cap.(Rs cr) 62
Buy Price 40.00
Buy Qty 4579.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.00
CLOSE 40.00
VOLUME 2521
52-Week high 40.00
52-Week low 16.40
P/E 2.26
Mkt Cap.(Rs cr) 62
Buy Price 40.00
Buy Qty 4579.00
Sell Price 0.00
Sell Qty 0.00

Indian Sucrose Ltd. (OSWALSUG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-09-2017 40.00 40.00 40.00 40.00 2521 9
25-09-2017 40.00 40.00 40.00 40.00 12032 14
22-09-2017 40.00 40.00 40.00 40.00 3190 13
21-09-2017 40.00 40.00 40.00 40.00 4475 6
20-09-2017 40.00 40.00 40.00 40.00 400 2
19-09-2017 40.00 40.00 40.00 40.00 9557 7
18-09-2017 39.90 40.00 39.90 40.00 8775 14
15-09-2017 40.00 40.00 39.15 39.15 15786 46
14-09-2017 40.00 40.00 40.00 40.00 16288 15
13-09-2017 39.05 40.00 39.05 40.00 13745 47
12-09-2017 39.00 40.00 39.00 39.75 16186 61
11-09-2017 39.60 39.60 38.70 38.90 10292 31
08-09-2017 39.20 39.50 38.50 38.50 25043 92
07-09-2017 39.15 39.15 38.00 38.70 6168 25
06-09-2017 39.00 39.00 38.15 38.35 3010 6
05-09-2017 39.70 39.70 36.30 38.70 9938 51
04-09-2017 37.00 39.75 37.00 38.15 3998 20
01-09-2017 38.45 39.60 38.40 38.65 22826 69
31-08-2017 39.20 39.20 38.10 38.90 10966 38
30-08-2017 36.40 38.00 36.35 37.50 15801 48

Back to Top