You are here » Home » Companies » Company Overview » Indian Terrain Fashions Ltd

Indian Terrain Fashions Ltd.

BSE: 533329 Sector: Industrials
NSE: INDTERRAIN ISIN Code: INE611L01021
BSE LIVE 13:57 | 26 Sep 199.00 -1.25
(-0.62%)
OPEN

206.15

HIGH

206.15

LOW

196.25

NSE 13:57 | 26 Sep 198.65 -1.85
(-0.92%)
OPEN

201.95

HIGH

204.55

LOW

195.00

OPEN 206.15
PREVIOUS CLOSE 200.25
VOLUME 464
52-Week high 218.00
52-Week low 125.00
P/E 26.89
Mkt Cap.(Rs cr) 755
Buy Price 197.55
Buy Qty 23.00
Sell Price 199.00
Sell Qty 6.00
OPEN 206.15
CLOSE 200.25
VOLUME 464
52-Week high 218.00
52-Week low 125.00
P/E 26.89
Mkt Cap.(Rs cr) 755
Buy Price 197.55
Buy Qty 23.00
Sell Price 199.00
Sell Qty 6.00

Indian Terrain Fashions Ltd. (INDTERRAIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 203.10 206.80 199.95 200.25 1727 47
22-09-2017 208.45 210.00 205.00 208.70 1128 25
21-09-2017 204.80 209.90 202.00 205.10 1331 30
20-09-2017 203.80 214.90 203.80 208.20 4914 142
19-09-2017 205.25 209.70 204.00 207.30 1293 29
18-09-2017 204.30 209.00 201.70 204.20 2157 64
15-09-2017 203.90 205.00 200.05 204.30 3714 61
14-09-2017 199.25 205.00 199.25 202.65 1139 47
13-09-2017 205.35 205.35 198.15 199.25 294 16
12-09-2017 203.20 206.00 203.00 205.85 1896 45
11-09-2017 200.30 206.05 200.00 203.40 2469 96
08-09-2017 195.00 203.00 195.00 201.05 7255 172
07-09-2017 191.35 195.95 190.00 194.00 5190 71
06-09-2017 194.65 194.65 187.50 191.45 2925 71
05-09-2017 191.45 197.00 191.00 193.75 5165 176
04-09-2017 193.00 195.20 190.05 191.90 1343 31
01-09-2017 195.35 195.90 188.60 193.85 1045 68
31-08-2017 196.25 196.25 190.00 190.30 1503 37
30-08-2017 199.15 200.00 194.00 194.05 1718 34
29-08-2017 196.15 199.65 193.50 194.30 479 21

Back to Top