You are here » Home » Companies » Company Overview » Indian Terrain Fashions Ltd

Indian Terrain Fashions Ltd.

BSE: 533329 Sector: Industrials
NSE: INDTERRAIN ISIN Code: INE611L01021
BSE LIVE 15:40 | 18 Aug 199.05 0
(0.00%)
OPEN

203.50

HIGH

203.50

LOW

196.00

NSE 15:31 | 18 Aug 197.50 -2.20
(-1.10%)
OPEN

196.00

HIGH

203.00

LOW

192.25

OPEN 203.50
PREVIOUS CLOSE 199.05
VOLUME 1315
52-Week high 218.00
52-Week low 125.00
P/E 27.38
Mkt Cap.(Rs cr) 755
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 203.50
CLOSE 199.05
VOLUME 1315
52-Week high 218.00
52-Week low 125.00
P/E 27.38
Mkt Cap.(Rs cr) 755
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indian Terrain Fashions Ltd. (INDTERRAIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 203.50 203.50 196.00 199.05 1315 55
17-08-2017 202.65 202.65 193.00 199.05 12414 87
16-08-2017 206.45 206.45 198.50 200.05 1701 82
14-08-2017 200.00 204.00 198.00 200.80 2148 62
11-08-2017 196.00 201.00 189.00 195.10 2076 104
10-08-2017 215.00 215.00 191.15 200.10 4023 137
09-08-2017 200.60 204.55 200.00 201.00 1887 48
08-08-2017 203.00 205.30 202.75 203.00 2339 11
07-08-2017 208.00 209.40 203.00 203.95 3962 73
04-08-2017 207.00 207.00 203.00 203.15 1704 29
03-08-2017 203.00 205.00 203.00 205.00 1336 10
02-08-2017 203.00 206.90 203.00 203.05 2470 79
01-08-2017 206.60 207.60 195.50 200.35 2490 119
31-07-2017 201.80 209.90 199.50 207.65 45317 92
28-07-2017 204.00 204.00 198.00 198.00 1341 24
27-07-2017 203.95 203.95 198.30 198.60 928 55
26-07-2017 193.00 204.80 193.00 202.20 1615 19
25-07-2017 203.00 204.40 200.55 201.15 897 24
24-07-2017 202.00 203.85 199.00 201.85 8576 72
21-07-2017 200.05 202.95 200.05 201.25 996 18

Back to Top