You are here » Home » Companies » Company Overview » Indian Terrain Fashions Ltd

Indian Terrain Fashions Ltd.

BSE: 533329 Sector: Industrials
NSE: INDTERRAIN ISIN Code: INE611L01021
BSE 15:40 | 19 Jan 224.00 3.75
(1.70%)
OPEN

220.10

HIGH

225.85

LOW

220.00

NSE 15:31 | 19 Jan 223.05 2.95
(1.34%)
OPEN

229.00

HIGH

229.00

LOW

216.25

OPEN 220.10
PREVIOUS CLOSE 220.25
VOLUME 4987
52-Week high 252.55
52-Week low 145.50
P/E 31.02
Mkt Cap.(Rs cr) 850
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 220.10
CLOSE 220.25
VOLUME 4987
52-Week high 252.55
52-Week low 145.50
P/E 31.02
Mkt Cap.(Rs cr) 850
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indian Terrain Fashions Ltd. (INDTERRAIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 220.10 225.85 220.00 224.00 4987 71
18-01-2018 227.90 231.40 220.10 220.25 3498 58
17-01-2018 230.00 230.00 215.00 224.70 6159 161
16-01-2018 231.50 234.00 221.00 222.35 12566 206
15-01-2018 232.00 238.00 227.80 233.25 3459 108
12-01-2018 228.65 250.00 228.20 231.20 6682 142
11-01-2018 244.00 244.00 226.55 233.25 13099 272
10-01-2018 229.85 239.70 227.00 232.95 76019 1480
09-01-2018 235.00 235.00 217.30 219.85 7866 188
08-01-2018 221.00 234.75 219.00 220.65 27023 343
05-01-2018 216.35 223.00 216.25 222.80 5457 133
04-01-2018 224.90 225.40 215.05 221.70 19196 359
03-01-2018 214.45 223.00 212.15 217.60 106946 67
02-01-2018 214.10 217.40 211.00 215.05 4022 72
01-01-2018 213.15 220.10 213.15 213.90 3597 72
29-12-2017 214.40 217.80 213.15 216.10 4671 42
28-12-2017 214.05 216.20 211.00 213.10 2997 92
27-12-2017 215.90 215.90 214.00 214.05 2562 46
26-12-2017 220.85 220.85 214.00 216.40 6193 198
22-12-2017 216.85 221.85 216.85 219.10 20349 426

Back to Top