You are here » Home » Companies » Company Overview » Indian Terrain Fashions Ltd

Indian Terrain Fashions Ltd.

BSE: 533329 Sector: Industrials
NSE: INDTERRAIN ISIN Code: INE611L01021
BSE LIVE 15:40 | 17 Nov 196.50 -3.60
(-1.80%)
OPEN

202.05

HIGH

202.95

LOW

196.10

NSE 15:31 | 17 Nov 199.15 -1.65
(-0.82%)
OPEN

204.70

HIGH

204.70

LOW

198.00

OPEN 202.05
PREVIOUS CLOSE 200.10
VOLUME 261
52-Week high 252.55
52-Week low 129.35
P/E 26.55
Mkt Cap.(Rs cr) 746
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 202.05
CLOSE 200.10
VOLUME 261
52-Week high 252.55
52-Week low 129.35
P/E 26.55
Mkt Cap.(Rs cr) 746
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indian Terrain Fashions Ltd. (INDTERRAIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 200.00 203.00 200.00 200.10 270 7
15-11-2017 203.00 203.00 195.20 195.20 651 38
14-11-2017 195.20 202.00 195.20 200.20 1132 39
13-11-2017 200.00 205.00 197.00 200.85 9159 175
10-11-2017 200.00 203.00 197.00 197.45 2875 40
09-11-2017 191.50 200.40 191.50 198.10 1071 41
08-11-2017 204.55 205.00 198.05 199.15 1432 62
07-11-2017 201.25 204.85 201.25 204.55 2256 40
06-11-2017 205.05 206.45 200.00 202.10 5669 110
03-11-2017 201.05 208.00 200.00 204.70 7636 151
02-11-2017 209.00 209.00 200.00 202.90 9526 138
01-11-2017 216.45 216.45 209.00 210.10 1844 77
31-10-2017 213.10 214.60 207.35 210.80 2527 73
30-10-2017 210.15 215.50 210.05 213.10 1585 63
27-10-2017 207.45 216.00 207.45 212.10 1443 55
26-10-2017 209.00 215.00 207.05 210.60 1673 59
25-10-2017 228.00 228.00 208.00 210.80 3306 127
24-10-2017 214.55 220.35 212.55 214.45 3894 89
23-10-2017 222.75 225.00 210.05 218.55 9280 172
19-10-2017 227.55 235.00 220.00 223.85 2104 79

Back to Top