You are here » Home » Companies » Company Overview » Indian Toners & Developers Ltd

Indian Toners & Developers Ltd.

BSE: 523586 Sector: Industrials
NSE: N.A. ISIN Code: INE826B01018
BSE LIVE 15:40 | 18 Aug 276.55 -4.45
(-1.58%)
OPEN

284.00

HIGH

284.00

LOW

275.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 284.00
PREVIOUS CLOSE 281.00
VOLUME 5212
52-Week high 335.00
52-Week low 117.05
P/E 61.87
Mkt Cap.(Rs cr) 223
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 284.00
CLOSE 281.00
VOLUME 5212
52-Week high 335.00
52-Week low 117.05
P/E 61.87
Mkt Cap.(Rs cr) 223
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indian Toners & Developers Ltd. (INDIANTONERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 284.00 284.00 275.05 276.55 5212 86
17-08-2017 283.00 289.00 280.00 281.00 5955 105
16-08-2017 274.80 283.00 272.00 281.00 3848 104
14-08-2017 276.00 282.95 269.90 274.20 16695 275
11-08-2017 274.00 281.95 260.35 276.90 15246 249
10-08-2017 288.10 299.00 271.00 272.95 23519 383
09-08-2017 298.95 298.95 285.00 288.10 4923 125
08-08-2017 294.00 298.85 290.00 290.25 8465 172
07-08-2017 305.90 305.90 288.90 300.05 6847 135
04-08-2017 294.95 297.60 284.00 290.95 11571 238
03-08-2017 303.80 303.80 292.15 295.00 7335 150
02-08-2017 301.40 304.00 295.00 296.40 9771 210
01-08-2017 309.75 309.75 290.00 301.40 19057 318
31-07-2017 302.00 311.00 292.00 307.50 18069 364
28-07-2017 303.90 305.00 298.00 300.50 9640 203
27-07-2017 316.90 318.95 300.00 302.25 11513 270
26-07-2017 314.50 314.50 309.10 313.35 12943 209
25-07-2017 320.90 320.90 309.00 311.25 16007 312
24-07-2017 323.00 335.00 316.00 318.20 66250 1151
21-07-2017 292.00 314.10 292.00 307.50 93235 1264

Back to Top