You are here » Home » Companies » Company Overview » Indian Toners & Developers Ltd

Indian Toners & Developers Ltd.

BSE: 523586 Sector: Industrials
NSE: N.A. ISIN Code: INE826B01018
BSE LIVE 15:40 | 15 Dec 323.30 -0.75
(-0.23%)
OPEN

333.90

HIGH

333.90

LOW

320.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 333.90
PREVIOUS CLOSE 324.05
VOLUME 15528
52-Week high 344.70
52-Week low 120.25
P/E 27.33
Mkt Cap.(Rs cr) 425
Buy Price 0.00
Buy Qty 0.00
Sell Price 323.30
Sell Qty 95.00
OPEN 333.90
CLOSE 324.05
VOLUME 15528
52-Week high 344.70
52-Week low 120.25
P/E 27.33
Mkt Cap.(Rs cr) 425
Buy Price 0.00
Buy Qty 0.00
Sell Price 323.30
Sell Qty 95.00

Indian Toners & Developers Ltd. (INDIANTONERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 333.90 333.90 320.50 323.30 15528 246
14-12-2017 322.10 330.00 318.00 324.05 20503 242
13-12-2017 327.05 331.00 323.00 325.10 13869 227
12-12-2017 328.25 338.00 324.00 329.75 71565 924
11-12-2017 316.20 325.00 311.00 322.50 32994 468
08-12-2017 325.00 332.00 313.10 316.30 24746 318
07-12-2017 319.00 324.95 301.25 319.15 26911 490
06-12-2017 343.00 344.70 317.10 320.85 53944 783
05-12-2017 295.10 340.00 291.00 329.05 65569 972
04-12-2017 308.10 315.00 294.10 295.35 28380 360
01-12-2017 315.90 321.95 305.00 310.20 27317 433
30-11-2017 301.00 315.90 300.00 311.20 43408 570
29-11-2017 315.00 317.00 297.05 301.00 29641 422
28-11-2017 330.00 335.00 315.00 316.75 42675 637
27-11-2017 318.00 320.00 314.00 317.20 18984 314
24-11-2017 314.50 317.00 310.00 314.00 16001 240
23-11-2017 304.60 316.00 301.05 313.90 20895 360
22-11-2017 302.00 307.00 302.00 304.25 22291 309
21-11-2017 300.00 300.00 291.10 298.30 5990 94
20-11-2017 300.00 304.00 300.00 300.30 6690 149

Back to Top