You are here » Home » Companies » Company Overview » Indian Toners & Developers Ltd

Indian Toners & Developers Ltd.

BSE: 523586 Sector: Industrials
NSE: N.A. ISIN Code: INE826B01018
BSE LIVE 15:40 | 18 Oct 306.05 -2.95
(-0.95%)
OPEN

310.00

HIGH

311.00

LOW

298.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 310.00
PREVIOUS CLOSE 309.00
VOLUME 19329
52-Week high 335.00
52-Week low 117.05
P/E 25.11
Mkt Cap.(Rs cr) 247
Buy Price 0.00
Buy Qty 0.00
Sell Price 305.00
Sell Qty 20.00
OPEN 310.00
CLOSE 309.00
VOLUME 19329
52-Week high 335.00
52-Week low 117.05
P/E 25.11
Mkt Cap.(Rs cr) 247
Buy Price 0.00
Buy Qty 0.00
Sell Price 305.00
Sell Qty 20.00

Indian Toners & Developers Ltd. (INDIANTONERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 313.00 314.95 307.00 309.00 14612 327
16-10-2017 311.80 315.00 306.05 312.80 60920 1070
13-10-2017 299.80 318.00 290.20 300.85 78705 1448
12-10-2017 267.00 288.70 265.00 283.40 13771 254
11-10-2017 278.00 279.95 265.00 266.55 10996 195
10-10-2017 276.30 280.00 272.00 277.20 5623 124
09-10-2017 280.55 280.55 273.00 275.65 4238 127
06-10-2017 273.80 275.00 270.00 271.80 7208 125
05-10-2017 274.00 275.00 260.05 266.05 8258 150
04-10-2017 263.75 267.90 261.00 263.65 3668 95
03-10-2017 256.20 264.00 256.20 263.75 3867 95
29-09-2017 251.05 260.90 251.05 258.10 6249 171
28-09-2017 251.00 258.95 250.00 254.65 5429 139
27-09-2017 271.00 271.00 250.00 252.15 7369 219
26-09-2017 269.00 269.00 260.00 261.15 6989 142
25-09-2017 262.10 274.95 250.00 260.15 33205 284
22-09-2017 270.00 271.00 265.00 265.90 9870 211
21-09-2017 275.00 275.00 269.00 270.65 15063 255
20-09-2017 280.55 283.35 265.00 270.65 45171 559
19-09-2017 288.00 288.00 274.00 276.85 28273 350

Back to Top