You are here » Home » Companies » Company Overview » IndiaNivesh Ltd

IndiaNivesh Ltd.

BSE: 501700 Sector: Financials
NSE: N.A. ISIN Code: INE131H01028
BSE 15:16 | 22 Jan 43.60 -0.55
(-1.25%)
OPEN

44.10

HIGH

44.15

LOW

43.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 44.10
PREVIOUS CLOSE 44.15
VOLUME 6116
52-Week high 53.60
52-Week low 36.00
P/E 484.44
Mkt Cap.(Rs cr) 165
Buy Price 43.60
Buy Qty 476.00
Sell Price 43.70
Sell Qty 50.00
OPEN 44.10
CLOSE 44.15
VOLUME 6116
52-Week high 53.60
52-Week low 36.00
P/E 484.44
Mkt Cap.(Rs cr) 165
Buy Price 43.60
Buy Qty 476.00
Sell Price 43.70
Sell Qty 50.00

IndiaNivesh Ltd. (INDIANIVESH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 44.60 44.60 44.10 44.15 6391 60
18-01-2018 44.80 45.25 44.75 44.75 6098 48
17-01-2018 45.80 45.80 45.20 45.20 6995 45
16-01-2018 46.00 46.35 45.40 45.85 6965 54
15-01-2018 46.20 46.25 46.00 46.25 6574 37
12-01-2018 46.10 46.25 46.00 46.25 5940 50
11-01-2018 46.10 46.25 46.00 46.15 5871 28
10-01-2018 46.30 46.30 45.50 46.25 5735 51
09-01-2018 46.30 46.45 46.15 46.35 6288 54
08-01-2018 46.80 46.80 46.40 46.45 6722 39
05-01-2018 47.00 47.20 46.80 46.80 6403 48
04-01-2018 47.15 47.20 47.00 47.15 7023 34
03-01-2018 47.15 47.30 47.15 47.20 6370 28
02-01-2018 47.10 47.20 47.05 47.15 6219 36
01-01-2018 47.00 47.20 47.00 47.15 6255 29
29-12-2017 47.40 47.55 46.90 47.10 7503 42
28-12-2017 47.45 47.55 46.90 47.00 7436 41
27-12-2017 47.60 47.65 47.45 47.45 6369 41
26-12-2017 47.45 47.70 47.45 47.60 6151 47
22-12-2017 47.55 47.55 47.40 47.45 5355 13

Back to Top