You are here » Home » Companies » Company Overview » IndiaNivesh Ltd

IndiaNivesh Ltd.

BSE: 501700 Sector: Financials
NSE: N.A. ISIN Code: INE131H01028
BSE LIVE 11:34 | 21 Aug 46.20 -0.90
(-1.91%)
OPEN

46.20

HIGH

46.20

LOW

46.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 46.20
PREVIOUS CLOSE 47.10
VOLUME 11
52-Week high 53.60
52-Week low 36.00
P/E 330.00
Mkt Cap.(Rs cr) 175
Buy Price 0.00
Buy Qty 0.00
Sell Price 46.20
Sell Qty 39.00
OPEN 46.20
CLOSE 47.10
VOLUME 11
52-Week high 53.60
52-Week low 36.00
P/E 330.00
Mkt Cap.(Rs cr) 175
Buy Price 0.00
Buy Qty 0.00
Sell Price 46.20
Sell Qty 39.00

IndiaNivesh Ltd. (INDIANIVESH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 46.20 46.20 46.20 46.20 11 1
17-08-2017 47.10 47.10 47.10 47.10 2000 7
16-08-2017 48.05 48.05 48.05 48.05 1905 2
14-08-2017 49.00 51.00 49.00 49.00 737 7
11-08-2017 50.00 50.00 50.00 50.00 2000 7
10-08-2017 51.00 51.00 51.00 51.00 2500 2
09-08-2017 51.00 51.00 51.00 51.00 1 1
08-08-2017 53.60 53.60 51.95 52.00 35460 99
07-08-2017 51.45 52.60 51.45 52.60 28900 104
04-08-2017 51.25 52.00 51.25 51.60 27170 37
03-08-2017 51.15 52.15 51.00 51.00 31762 47
02-08-2017 50.15 51.15 50.10 51.15 26387 108
01-08-2017 51.15 51.15 49.80 50.15 30500 107
31-07-2017 50.10 50.15 49.70 50.15 34287 66
28-07-2017 48.00 49.20 48.00 49.20 25740 56
27-07-2017 47.65 48.45 47.35 48.25 25444 75
26-07-2017 47.30 48.65 47.30 47.50 25144 94
25-07-2017 46.25 47.90 46.25 47.70 35763 90
24-07-2017 46.40 47.15 46.40 47.00 27192 106
21-07-2017 45.80 46.50 45.80 46.25 26923 75

Back to Top