You are here » Home » Companies » Company Overview » IndiaNivesh Ltd

IndiaNivesh Ltd.

BSE: 501700 Sector: Financials
NSE: N.A. ISIN Code: INE131H01028
BSE LIVE 13:30 | 26 Sep 49.35 -0.05
(-0.10%)
OPEN

49.30

HIGH

49.35

LOW

49.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 49.30
PREVIOUS CLOSE 49.40
VOLUME 1650
52-Week high 53.60
52-Week low 36.00
P/E 352.50
Mkt Cap.(Rs cr) 187
Buy Price 49.20
Buy Qty 10.00
Sell Price 49.40
Sell Qty 10.00
OPEN 49.30
CLOSE 49.40
VOLUME 1650
52-Week high 53.60
52-Week low 36.00
P/E 352.50
Mkt Cap.(Rs cr) 187
Buy Price 49.20
Buy Qty 10.00
Sell Price 49.40
Sell Qty 10.00

IndiaNivesh Ltd. (INDIANIVESH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 49.50 49.75 49.40 49.40 2706 37
22-09-2017 49.20 49.50 49.20 49.45 3857 25
21-09-2017 48.75 49.70 48.65 49.45 2924 30
20-09-2017 48.70 48.75 48.70 48.75 2700 21
19-09-2017 48.50 48.95 48.40 48.90 4992 34
18-09-2017 48.35 48.60 48.35 48.45 3320 37
15-09-2017 47.40 48.15 47.40 47.65 2555 26
14-09-2017 46.60 47.25 46.50 47.25 2520 35
13-09-2017 46.45 46.50 46.40 46.50 2600 17
12-09-2017 46.90 46.90 46.10 46.30 602 5
11-09-2017 46.00 46.00 46.00 46.00 1 1
07-09-2017 45.10 45.10 45.10 45.10 100 1
06-09-2017 46.10 46.10 45.00 45.00 541 4
05-09-2017 45.20 45.20 45.20 45.20 1 1
04-09-2017 44.35 44.35 44.35 44.35 1 1
01-09-2017 43.50 43.50 43.50 43.50 1 1
31-08-2017 41.50 42.65 41.50 42.65 1120 3
30-08-2017 41.85 41.85 41.85 41.85 500 5
29-08-2017 42.70 42.70 42.70 42.70 1000 5
24-08-2017 43.55 44.40 43.55 43.55 2300 11

Back to Top