You are here » Home » Companies » Company Overview » IndiaNivesh Ltd

IndiaNivesh Ltd.

BSE: 501700 Sector: Financials
NSE: N.A. ISIN Code: INE131H01028
BSE LIVE 10:32 | 20 Nov 49.20 -0.25
(-0.51%)
OPEN

49.20

HIGH

49.20

LOW

49.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 49.20
PREVIOUS CLOSE 49.45
VOLUME 100
52-Week high 53.60
52-Week low 36.00
P/E 351.43
Mkt Cap.(Rs cr) 186
Buy Price 49.20
Buy Qty 25.00
Sell Price 49.50
Sell Qty 100.00
OPEN 49.20
CLOSE 49.45
VOLUME 100
52-Week high 53.60
52-Week low 36.00
P/E 351.43
Mkt Cap.(Rs cr) 186
Buy Price 49.20
Buy Qty 25.00
Sell Price 49.50
Sell Qty 100.00

IndiaNivesh Ltd. (INDIANIVESH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 49.40 49.55 49.35 49.45 6560 35
15-11-2017 49.35 49.45 49.30 49.40 6000 49
14-11-2017 49.40 49.50 49.35 49.50 6855 43
13-11-2017 49.45 49.55 49.20 49.45 5918 37
10-11-2017 49.40 49.45 49.25 49.35 5825 28
09-11-2017 49.40 49.45 49.10 49.45 6905 52
08-11-2017 49.55 49.55 49.20 49.40 5500 55
07-11-2017 49.30 49.50 49.25 49.50 6064 48
06-11-2017 49.55 49.60 49.35 49.35 6282 35
03-11-2017 49.50 49.50 49.35 49.40 6747 41
02-11-2017 49.45 49.50 49.35 49.50 6040 44
01-11-2017 49.45 49.45 49.25 49.40 6012 48
31-10-2017 49.25 49.40 49.25 49.30 5813 30
30-10-2017 49.30 49.40 49.20 49.35 5878 48
27-10-2017 49.40 49.40 49.00 49.20 6689 47
26-10-2017 49.35 49.45 49.35 49.45 6129 49
25-10-2017 49.45 49.50 49.25 49.40 6151 43
24-10-2017 49.35 49.40 49.30 49.30 5274 53
23-10-2017 49.40 49.40 49.30 49.30 4634 33
19-10-2017 49.35 49.35 49.30 49.30 1062 10

Back to Top