You are here » Home » Companies » Company Overview » Inditrade Capital Ltd

Inditrade Capital Ltd.

BSE: 532745 Sector: Financials
NSE: N.A. ISIN Code: INE347H01012
BSE LIVE 19:40 | 19 Oct 79.90 -1.75
(-2.14%)
OPEN

82.00

HIGH

82.00

LOW

77.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 82.00
PREVIOUS CLOSE 81.65
VOLUME 6429
52-Week high 99.50
52-Week low 32.00
P/E 57.48
Mkt Cap.(Rs cr) 187
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 82.00
CLOSE 81.65
VOLUME 6429
52-Week high 99.50
52-Week low 32.00
P/E 57.48
Mkt Cap.(Rs cr) 187
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Inditrade Capital Ltd. (INDITRADECAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 82.00 82.00 77.60 79.90 6429 57
17-10-2017 79.50 82.60 75.85 81.60 81323 180
16-10-2017 85.00 87.75 79.80 79.80 37673 117
13-10-2017 82.00 87.50 82.00 84.00 20173 69
12-10-2017 92.00 92.00 83.70 83.70 40408 168
11-10-2017 95.00 96.90 88.10 88.10 27027 111
10-10-2017 91.95 94.20 87.00 92.70 15706 76
09-10-2017 92.00 93.45 87.20 90.40 19852 81
06-10-2017 90.80 90.95 87.00 90.90 58030 133
05-10-2017 84.50 86.90 82.80 86.65 37176 102
04-10-2017 81.00 83.90 79.60 82.80 5343 32
03-10-2017 84.00 84.00 79.60 82.00 14713 79
29-09-2017 84.70 84.70 81.20 81.70 12970 61
28-09-2017 82.00 84.00 80.00 81.40 6687 60
27-09-2017 87.60 88.00 82.20 82.70 14846 95
26-09-2017 82.50 87.85 82.50 86.50 6820 49
25-09-2017 86.50 89.90 82.20 84.10 19088 109
22-09-2017 90.10 91.00 86.00 86.50 25370 107
21-09-2017 94.40 94.40 88.75 90.50 12577 81
20-09-2017 94.40 94.40 92.00 93.40 10745 64

Back to Top