You are here » Home » Companies » Company Overview » Inditrade Capital Ltd

Inditrade Capital Ltd.

BSE: 532745 Sector: Financials
NSE: N.A. ISIN Code: INE347H01012
BSE LIVE 15:48 | 23 Aug 79.85 0.60
(0.76%)
OPEN

78.10

HIGH

80.00

LOW

78.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 78.10
PREVIOUS CLOSE 79.25
VOLUME 7160
52-Week high 87.45
52-Week low 32.00
P/E 57.45
Mkt Cap.(Rs cr) 186
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 78.10
CLOSE 79.25
VOLUME 7160
52-Week high 87.45
52-Week low 32.00
P/E 57.45
Mkt Cap.(Rs cr) 186
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Inditrade Capital Ltd. (INDITRADECAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 78.10 80.00 78.00 79.85 7160 45
22-08-2017 81.00 81.00 78.00 79.25 15620 67
21-08-2017 79.00 81.75 78.00 79.60 26487 110
18-08-2017 81.00 83.50 78.10 80.55 50354 142
17-08-2017 81.10 81.10 78.30 80.65 49665 193
16-08-2017 76.70 77.35 75.00 77.25 63168 170
14-08-2017 66.80 73.70 66.70 73.70 33738 115
11-08-2017 70.20 70.20 70.20 70.20 22848 90
10-08-2017 76.50 76.50 73.00 73.85 32878 154
09-08-2017 78.00 78.90 75.00 76.65 40575 164
08-08-2017 80.00 82.00 77.20 77.95 37887 144
07-08-2017 80.00 82.80 79.40 80.10 31750 111
04-08-2017 82.00 82.00 79.30 79.60 27781 110
03-08-2017 81.90 83.70 80.50 80.60 26146 90
02-08-2017 85.90 85.90 81.00 81.65 14161 86
01-08-2017 87.45 87.45 80.50 82.70 30431 152
31-07-2017 83.35 83.35 80.00 83.35 36277 120
28-07-2017 81.45 82.00 78.10 79.40 74085 280
27-07-2017 82.30 82.30 76.60 82.15 319185 769
26-07-2017 78.40 78.40 78.40 78.40 12102 36

Back to Top