You are here » Home » Companies » Company Overview » Inditrade Capital Ltd

Inditrade Capital Ltd.

BSE: 532745 Sector: Financials
NSE: N.A. ISIN Code: INE347H01012
BSE LIVE 14:34 | 15 Dec 81.00 -1.10
(-1.34%)
OPEN

82.80

HIGH

84.50

LOW

80.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 82.80
PREVIOUS CLOSE 82.10
VOLUME 7531
52-Week high 99.50
52-Week low 32.00
P/E 51.27
Mkt Cap.(Rs cr) 189
Buy Price 80.25
Buy Qty 1.00
Sell Price 81.00
Sell Qty 115.00
OPEN 82.80
CLOSE 82.10
VOLUME 7531
52-Week high 99.50
52-Week low 32.00
P/E 51.27
Mkt Cap.(Rs cr) 189
Buy Price 80.25
Buy Qty 1.00
Sell Price 81.00
Sell Qty 115.00

Inditrade Capital Ltd. (INDITRADECAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 80.10 83.50 78.35 82.10 9728 54
13-12-2017 81.00 83.95 78.00 82.45 18846 94
12-12-2017 83.00 83.50 79.60 82.05 21167 78
11-12-2017 81.55 84.00 78.55 83.30 12892 64
08-12-2017 77.15 81.55 76.00 81.35 24470 79
07-12-2017 77.10 79.90 76.00 77.70 5210 50
06-12-2017 77.10 79.90 76.40 77.00 25777 47
05-12-2017 79.50 80.50 76.40 77.35 8936 62
04-12-2017 82.70 82.70 76.10 79.20 14587 63
01-12-2017 83.40 83.40 80.00 80.10 19045 72
30-11-2017 81.10 83.00 80.30 81.10 8928 51
29-11-2017 85.00 86.00 82.00 83.00 13718 79
28-11-2017 84.50 85.25 82.25 83.05 15575 89
27-11-2017 86.80 86.80 79.10 82.50 8717 67
24-11-2017 79.20 85.25 79.10 83.20 43651 94
23-11-2017 77.80 81.90 77.80 81.20 39115 66
22-11-2017 81.00 81.00 77.35 78.05 4758 47
21-11-2017 77.55 81.00 77.00 80.35 15368 77
20-11-2017 77.00 77.90 73.60 77.45 14646 63
16-11-2017 78.00 78.00 73.15 75.50 7538 47

Back to Top