You are here » Home » Companies » Company Overview » Inditrade Capital Ltd

Inditrade Capital Ltd.

BSE: 532745 Sector: Financials
NSE: N.A. ISIN Code: INE347H01012
BSE 00:00 | 20 Apr 64.35 -2.55
(-3.81%)
OPEN

68.00

HIGH

68.00

LOW

63.90

NSE 05:30 | 01 Jan Inditrade Capital Ltd
OPEN 68.00
PREVIOUS CLOSE 66.90
VOLUME 3471
52-Week high 99.50
52-Week low 35.45
P/E 35.36
Mkt Cap.(Rs cr) 150
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 68.00
CLOSE 66.90
VOLUME 3471
52-Week high 99.50
52-Week low 35.45
P/E 35.36
Mkt Cap.(Rs cr) 150
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Inditrade Capital Ltd. (INDITRADECAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 68.00 68.00 63.90 64.35 3471 28
19-04-2018 68.85 68.85 63.30 66.90 3898 29
18-04-2018 64.90 65.90 63.90 65.85 10778 37
17-04-2018 63.95 64.95 61.25 62.90 6154 39
16-04-2018 65.00 65.00 62.00 62.65 3981 36
13-04-2018 65.00 65.00 64.00 65.00 2022 34
12-04-2018 66.00 66.00 63.25 64.30 3510 33
11-04-2018 64.00 66.75 63.10 63.70 4889 41
10-04-2018 63.85 64.50 61.65 64.50 4114 47
09-04-2018 62.70 63.75 61.05 61.50 5046 50
06-04-2018 64.90 65.00 60.00 61.45 12796 51
05-04-2018 65.65 65.65 62.00 63.15 4263 44
04-04-2018 62.70 63.30 62.00 63.30 13366 47
03-04-2018 61.00 62.40 60.10 60.30 19229 60
02-04-2018 62.90 62.90 58.65 59.45 13375 61
28-03-2018 63.00 63.00 60.00 60.05 5929 34
27-03-2018 62.80 63.10 59.35 61.35 87198 50
26-03-2018 61.50 62.00 58.45 60.10 251778 80
23-03-2018 62.50 63.25 59.40 61.50 13782 73
22-03-2018 65.50 65.50 61.00 62.50 15980 61

Back to Top