You are here » Home » Companies » Company Overview » Industrial Investment Trust Ltd

Industrial Investment Trust Ltd.

BSE: 501295 Sector: Financials
NSE: IITL ISIN Code: INE886A01014
BSE LIVE 15:11 | 11 Dec 118.10 5.60
(4.98%)
OPEN

118.10

HIGH

118.10

LOW

117.00

NSE 14:29 | 11 Dec 118.85 5.65
(4.99%)
OPEN

113.20

HIGH

118.85

LOW

113.20

OPEN 118.10
PREVIOUS CLOSE 112.50
VOLUME 225
52-Week high 159.00
52-Week low 66.50
P/E
Mkt Cap.(Rs cr) 266
Buy Price 118.10
Buy Qty 40.00
Sell Price 0.00
Sell Qty 0.00
OPEN 118.10
CLOSE 112.50
VOLUME 225
52-Week high 159.00
52-Week low 66.50
P/E
Mkt Cap.(Rs cr) 266
Buy Price 118.10
Buy Qty 40.00
Sell Price 0.00
Sell Qty 0.00

Industrial Investment Trust Ltd. (IITL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 112.50 112.50 112.50 112.50 50 3
07-12-2017 104.00 107.15 104.00 107.15 23 3
06-12-2017 102.10 102.10 102.05 102.05 374 4
04-12-2017 105.10 107.25 105.10 107.10 504 4
01-12-2017 110.05 110.05 110.00 110.00 609 4
30-11-2017 115.00 115.00 109.00 109.00 653 4
29-11-2017 102.00 110.30 102.00 110.30 372 10
28-11-2017 105.55 110.30 105.05 105.05 611 5
27-11-2017 105.00 105.05 105.00 105.05 450 4
24-11-2017 96.95 100.05 96.95 100.05 350 3
23-11-2017 105.00 105.05 102.05 102.05 815 5
22-11-2017 108.80 108.80 107.00 107.00 1334 8
21-11-2017 103.50 104.50 96.50 104.50 1370 19
20-11-2017 98.00 100.95 98.00 100.45 619 5
16-11-2017 101.65 101.65 101.65 101.65 36 3
15-11-2017 107.00 107.00 107.00 107.00 21 3
14-11-2017 105.45 112.60 104.35 112.60 193 8
13-11-2017 113.00 113.00 109.80 109.80 137 7
10-11-2017 116.15 118.35 115.55 115.55 487 11
09-11-2017 118.00 121.90 118.00 121.60 200 5

Back to Top