You are here » Home » Companies » Company Overview » Industrial Investment Trust Ltd

Industrial Investment Trust Ltd.

BSE: 501295 Sector: Financials
NSE: IITL ISIN Code: INE886A01014
BSE LIVE 15:02 | 18 Sep 78.90 1.80
(2.33%)
OPEN

79.00

HIGH

79.75

LOW

74.15

NSE 15:41 | 19 Sep 77.00 -1.00
(-1.28%)
OPEN

77.95

HIGH

78.00

LOW

77.00

OPEN 79.00
PREVIOUS CLOSE 77.10
VOLUME 622
52-Week high 99.30
52-Week low 66.50
P/E
Mkt Cap.(Rs cr) 178
Buy Price 75.25
Buy Qty 20.00
Sell Price 78.90
Sell Qty 98.00
OPEN 79.00
CLOSE 77.10
VOLUME 622
52-Week high 99.30
52-Week low 66.50
P/E
Mkt Cap.(Rs cr) 178
Buy Price 75.25
Buy Qty 20.00
Sell Price 78.90
Sell Qty 98.00

Industrial Investment Trust Ltd. (IITL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2017 79.00 79.75 74.15 78.90 622 15
15-09-2017 73.20 83.80 73.20 77.10 6052 9
14-09-2017 76.05 78.50 75.10 77.85 6450 14
13-09-2017 75.20 80.90 75.20 77.55 6406 8
12-09-2017 74.50 74.50 74.00 74.00 192 4
11-09-2017 73.60 76.00 73.10 74.40 9100 26
08-09-2017 73.00 77.95 73.00 76.00 3600 8
07-09-2017 73.50 73.50 73.00 73.00 150 3
06-09-2017 73.30 74.00 73.30 73.65 215 7
01-09-2017 76.00 76.00 75.00 75.00 1005 5
31-08-2017 76.00 76.00 72.15 74.95 446 7
30-08-2017 74.00 74.00 71.95 71.95 101 3
28-08-2017 75.90 76.95 75.90 76.95 2 2
24-08-2017 71.00 73.95 71.00 73.95 202 2
23-08-2017 71.15 74.95 71.00 74.95 1072 14
21-08-2017 75.10 75.10 75.10 75.10 350 7
17-08-2017 76.90 77.00 76.90 77.00 200 3
16-08-2017 76.00 77.00 73.00 76.95 323 6
14-08-2017 76.80 76.80 71.50 74.70 228 4
10-08-2017 71.05 74.60 71.00 71.05 522 20

Back to Top