You are here » Home » Companies » Company Overview » Industrial Investment Trust Ltd

Industrial Investment Trust Ltd.

BSE: 501295 Sector: Financials
NSE: IITL ISIN Code: INE886A01014
BSE 15:09 | 22 Feb 108.05 3.45
(3.30%)
OPEN

109.00

HIGH

109.80

LOW

108.05

NSE 13:43 | 23 Feb 113.95 4.35
(3.97%)
OPEN

114.50

HIGH

114.70

LOW

110.25

OPEN 109.00
PREVIOUS CLOSE 104.60
VOLUME 562
52-Week high 159.00
52-Week low 66.50
P/E
Mkt Cap.(Rs cr) 244
Buy Price 108.05
Buy Qty 27.00
Sell Price 0.00
Sell Qty 0.00
OPEN 109.00
CLOSE 104.60
VOLUME 562
52-Week high 159.00
52-Week low 66.50
P/E
Mkt Cap.(Rs cr) 244
Buy Price 108.05
Buy Qty 27.00
Sell Price 0.00
Sell Qty 0.00

Industrial Investment Trust Ltd. (IITL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 109.00 109.80 108.05 108.05 562 20
21-02-2018 95.00 104.60 95.00 104.60 91 2
20-02-2018 100.00 100.05 100.00 100.00 2200 5
15-02-2018 103.00 103.00 103.00 103.00 40 2
09-02-2018 99.00 102.00 99.00 101.10 105 4
08-02-2018 98.40 102.00 93.50 100.00 1837 19
07-02-2018 98.35 98.40 98.35 98.40 44 4
05-02-2018 103.50 103.50 103.50 103.50 50 1
02-02-2018 109.00 109.00 108.90 108.90 20 2
01-02-2018 108.00 110.50 108.00 110.50 125 2
31-01-2018 107.00 113.00 106.40 113.00 1252 11
30-01-2018 112.00 112.00 112.00 112.00 200 1
29-01-2018 110.00 117.50 108.05 117.50 401 6
25-01-2018 114.00 114.00 112.00 112.00 500 5
24-01-2018 115.05 115.05 115.00 115.00 500 2
23-01-2018 118.00 121.00 117.00 121.00 206 6
22-01-2018 118.00 120.95 118.00 120.95 2863 7
19-01-2018 117.00 119.95 116.00 119.95 1111 14
18-01-2018 116.05 120.45 116.00 119.00 3261 16
17-01-2018 123.00 123.00 121.30 122.00 740 5

Back to Top