You are here » Home » Companies » Company Overview » Industrial Investment Trust Ltd

Industrial Investment Trust Ltd.

BSE: 501295 Sector: Financials
NSE: IITL ISIN Code: INE886A01014
BSE 00:00 | 24 May 105.05 0
(0.00%)
OPEN

95.05

HIGH

105.05

LOW

95.05

NSE 00:00 | 25 May 105.80 4.80
(4.75%)
OPEN

106.00

HIGH

106.00

LOW

101.10

OPEN 95.05
PREVIOUS CLOSE 105.05
VOLUME 6
52-Week high 159.00
52-Week low 70.00
P/E
Mkt Cap.(Rs cr) 237
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 95.05
CLOSE 105.05
VOLUME 6
52-Week high 159.00
52-Week low 70.00
P/E
Mkt Cap.(Rs cr) 237
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Industrial Investment Trust Ltd. (IITL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2018 95.05 105.05 95.05 105.05 6 2
23-05-2018 100.05 100.05 100.05 100.05 6 2
22-05-2018 103.85 103.85 103.85 103.85 2 1
21-05-2018 109.30 109.30 109.30 109.30 27 1
18-05-2018 115.00 115.00 115.00 115.00 2 1
17-05-2018 124.00 124.80 118.30 118.35 300 5
16-05-2018 131.00 131.00 124.45 124.45 201 2
14-05-2018 130.90 131.00 130.90 131.00 565 11
11-05-2018 129.05 129.05 129.05 129.05 71 1
10-05-2018 136.50 139.45 130.00 132.05 2217 41
09-05-2018 134.95 135.55 122.00 135.55 6060 55
08-05-2018 118.00 124.00 117.00 123.25 2469 40
07-05-2018 113.00 113.30 110.00 113.00 3883 22
04-05-2018 104.00 104.00 103.00 103.00 80 3
03-05-2018 103.00 103.00 103.00 103.00 106 1
02-05-2018 103.00 103.00 103.00 103.00 1000 1
30-04-2018 103.05 103.05 103.00 103.00 1000 2
27-04-2018 105.00 105.00 105.00 105.00 5 1
25-04-2018 106.00 109.00 104.15 109.00 1066 5
23-04-2018 115.70 115.70 115.70 115.70 2 1

Back to Top