You are here » Home » Companies » Company Overview » Industrial & Prudential Investment Company Ltd

Industrial & Prudential Investment Company Ltd.

BSE: 501298 Sector: Financials
NSE: N.A. ISIN Code: INE620D01011
BSE LIVE 10:21 | 25 Sep 1253.30 -18.60
(-1.46%)
OPEN

1261.00

HIGH

1261.00

LOW

1253.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1261.00
PREVIOUS CLOSE 1271.90
VOLUME 11
52-Week high 1499.00
52-Week low 960.00
P/E 31.29
Mkt Cap.(Rs cr) 219
Buy Price 1253.30
Buy Qty 20.00
Sell Price 1328.00
Sell Qty 10.00
OPEN 1261.00
CLOSE 1271.90
VOLUME 11
52-Week high 1499.00
52-Week low 960.00
P/E 31.29
Mkt Cap.(Rs cr) 219
Buy Price 1253.30
Buy Qty 20.00
Sell Price 1328.00
Sell Qty 10.00

Industrial & Prudential Investment Company Ltd. (INDLPRUDINV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 1271.00 1329.75 1270.00 1271.90 340 28
21-09-2017 1321.00 1322.00 1243.10 1297.05 329 27
20-09-2017 1300.00 1310.00 1286.00 1308.80 159 11
19-09-2017 1295.00 1300.00 1295.00 1295.00 71 5
18-09-2017 1302.00 1310.00 1289.00 1308.60 147 13
15-09-2017 1299.00 1330.00 1280.00 1300.00 521 34
14-09-2017 1280.00 1290.00 1280.00 1290.00 117 10
13-09-2017 1275.00 1275.00 1245.00 1255.55 118 10
12-09-2017 1250.00 1280.00 1245.00 1275.00 135 6
11-09-2017 1240.00 1250.00 1240.00 1250.00 76 5
08-09-2017 1245.00 1250.00 1245.00 1250.00 36 4
07-09-2017 1255.00 1255.00 1255.00 1255.00 5 1
06-09-2017 1280.00 1310.00 1230.00 1253.90 464 23
05-09-2017 1250.00 1250.00 1250.00 1250.00 30 1
04-09-2017 1270.00 1279.00 1241.00 1279.00 103 7
01-09-2017 1251.00 1272.00 1251.00 1272.00 90 5
31-08-2017 1245.00 1270.00 1245.00 1270.00 63 7
30-08-2017 1235.00 1250.00 1235.00 1247.00 20 4
28-08-2017 1200.00 1288.90 1192.10 1250.00 249 9
24-08-2017 1245.00 1250.00 1245.00 1245.00 110 10

Back to Top