You are here » Home » Companies » Company Overview » Industrial & Prudential Investment Company Ltd

Industrial & Prudential Investment Company Ltd.

BSE: 501298 Sector: Financials
NSE: N.A. ISIN Code: INE620D01011
BSE LIVE 12:45 | 17 Nov 1311.00 -19.00
(-1.43%)
OPEN

1320.00

HIGH

1320.00

LOW

1311.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1320.00
PREVIOUS CLOSE 1330.00
VOLUME 40
52-Week high 1499.00
52-Week low 960.00
P/E 32.06
Mkt Cap.(Rs cr) 229
Buy Price 1311.00
Buy Qty 12.00
Sell Price 1355.00
Sell Qty 5.00
OPEN 1320.00
CLOSE 1330.00
VOLUME 40
52-Week high 1499.00
52-Week low 960.00
P/E 32.06
Mkt Cap.(Rs cr) 229
Buy Price 1311.00
Buy Qty 12.00
Sell Price 1355.00
Sell Qty 5.00

Industrial & Prudential Investment Company Ltd. (INDLPRUDINV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 1320.00 1350.00 1320.00 1330.00 160 9
15-11-2017 1330.00 1330.00 1300.00 1300.00 198 10
14-11-2017 1255.00 1375.00 1255.00 1331.00 102 12
13-11-2017 1330.00 1350.00 1330.00 1349.00 53 8
10-11-2017 1300.00 1350.00 1293.00 1318.55 367 15
09-11-2017 1333.60 1345.00 1333.50 1335.65 31 6
08-11-2017 1340.00 1340.00 1325.00 1330.25 195 16
07-11-2017 1315.00 1331.00 1315.00 1331.00 11 2
06-11-2017 1349.90 1390.00 1310.00 1355.00 282 30
03-11-2017 1348.00 1349.00 1325.00 1329.00 321 10
02-11-2017 1310.00 1325.00 1310.00 1325.00 90 6
01-11-2017 1295.05 1315.10 1295.05 1312.55 8 3
31-10-2017 1375.00 1385.00 1310.00 1320.00 285 11
30-10-2017 1360.00 1360.00 1330.00 1330.00 82 11
27-10-2017 1312.00 1362.00 1312.00 1353.30 225 6
26-10-2017 1369.95 1369.95 1367.80 1367.80 10 2
25-10-2017 1289.00 1389.00 1287.00 1349.00 298 12
24-10-2017 1350.00 1350.10 1350.00 1350.00 100 10
23-10-2017 1300.00 1366.00 1300.00 1350.00 405 47
19-10-2017 1285.00 1314.00 1280.05 1298.70 124 13

Back to Top