You are here » Home » Companies » Company Overview » Industrial & Prudential Investment Company Ltd

Industrial & Prudential Investment Company Ltd.

BSE: 501298 Sector: Financials
NSE: N.A. ISIN Code: INE620D01011
BSE 15:40 | 22 Jan 1376.20 -11.20
(-0.81%)
OPEN

1395.00

HIGH

1395.00

LOW

1375.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1395.00
PREVIOUS CLOSE 1387.40
VOLUME 761
52-Week high 1499.00
52-Week low 960.00
P/E 33.66
Mkt Cap.(Rs cr) 241
Buy Price 1378.00
Buy Qty 20.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1395.00
CLOSE 1387.40
VOLUME 761
52-Week high 1499.00
52-Week low 960.00
P/E 33.66
Mkt Cap.(Rs cr) 241
Buy Price 1378.00
Buy Qty 20.00
Sell Price 0.00
Sell Qty 0.00

Industrial & Prudential Investment Company Ltd. (INDLPRUDINV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 1395.00 1395.00 1375.05 1376.20 761 36
19-01-2018 1392.00 1405.00 1385.00 1387.40 390 22
18-01-2018 1400.00 1400.00 1390.00 1390.40 624 23
17-01-2018 1395.00 1444.70 1395.00 1400.00 2527 47
16-01-2018 1462.90 1462.90 1389.00 1393.25 4564 68
15-01-2018 1400.00 1400.00 1395.00 1395.00 1463 30
12-01-2018 1400.10 1400.10 1385.00 1399.95 1113 26
11-01-2018 1400.00 1400.00 1398.00 1399.75 899 32
10-01-2018 1400.00 1400.00 1383.00 1392.15 55 10
09-01-2018 1400.00 1400.00 1388.00 1400.00 742 28
08-01-2018 1425.00 1425.00 1395.10 1399.30 1238 48
05-01-2018 1466.00 1466.00 1395.00 1400.00 982 34
04-01-2018 1400.00 1400.00 1380.00 1398.00 1392 24
03-01-2018 1406.00 1406.00 1394.00 1400.00 1087 21
02-01-2018 1380.00 1422.00 1380.00 1398.10 149 20
01-01-2018 1447.90 1447.90 1365.00 1406.90 226 15
29-12-2017 1399.00 1399.00 1381.00 1395.00 165 17
28-12-2017 1400.00 1400.00 1365.00 1368.90 1311 68
27-12-2017 1400.00 1423.40 1375.00 1385.75 1109 58
26-12-2017 1385.00 1400.00 1385.00 1395.00 570 47

Back to Top