You are here » Home » Companies » Company Overview » Indo Amines Ltd

Indo Amines Ltd.

BSE: 524648 Sector: Industrials
NSE: N.A. ISIN Code: INE760F01010
BSE LIVE 11:39 | 20 Nov 110.15 10.65
(10.70%)
OPEN

100.90

HIGH

112.40

LOW

99.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 100.90
PREVIOUS CLOSE 99.50
VOLUME 84778
52-Week high 112.40
52-Week low 65.40
P/E 24.16
Mkt Cap.(Rs cr) 363
Buy Price 110.15
Buy Qty 101.00
Sell Price 111.00
Sell Qty 2424.00
OPEN 100.90
CLOSE 99.50
VOLUME 84778
52-Week high 112.40
52-Week low 65.40
P/E 24.16
Mkt Cap.(Rs cr) 363
Buy Price 110.15
Buy Qty 101.00
Sell Price 111.00
Sell Qty 2424.00

Indo Amines Ltd. (INDOAMINES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 97.60 99.20 97.55 97.95 8716 74
15-11-2017 99.00 99.50 97.00 98.05 15217 140
14-11-2017 96.70 101.00 95.45 98.95 17039 166
13-11-2017 96.05 102.50 96.05 96.50 44831 330
10-11-2017 96.00 97.40 93.10 94.05 10522 91
09-11-2017 95.00 95.70 93.55 94.60 8016 72
08-11-2017 96.00 97.95 92.50 93.10 21893 116
07-11-2017 96.50 106.95 92.10 95.65 28393 202
06-11-2017 91.95 100.15 91.95 98.80 63491 338
03-11-2017 99.45 99.45 91.25 91.95 28152 178
02-11-2017 98.00 102.00 94.20 95.80 34450 319
01-11-2017 92.00 104.80 90.50 98.65 189597 1599
31-10-2017 88.00 90.85 85.20 89.95 20324 178
30-10-2017 91.60 91.60 85.00 85.20 14828 129
27-10-2017 89.80 91.00 87.10 89.35 10600 88
26-10-2017 89.85 89.85 85.10 86.55 7320 76
25-10-2017 90.00 90.00 82.15 86.05 8758 116
24-10-2017 88.00 90.00 86.00 86.35 16093 117
23-10-2017 89.70 89.70 86.35 86.45 6037 55
19-10-2017 89.95 90.00 86.00 89.30 17735 139

Back to Top