You are here » Home » Companies » Company Overview » Indo Amines Ltd

Indo Amines Ltd.

BSE: 524648 Sector: Industrials
NSE: N.A. ISIN Code: INE760F01010
BSE 13:56 | 20 Feb 97.40 -0.15
(-0.15%)
OPEN

97.50

HIGH

98.50

LOW

95.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 97.50
PREVIOUS CLOSE 97.55
VOLUME 5210
52-Week high 144.90
52-Week low 65.40
P/E 21.99
Mkt Cap.(Rs cr) 321
Buy Price 95.95
Buy Qty 35.00
Sell Price 97.40
Sell Qty 8.00
OPEN 97.50
CLOSE 97.55
VOLUME 5210
52-Week high 144.90
52-Week low 65.40
P/E 21.99
Mkt Cap.(Rs cr) 321
Buy Price 95.95
Buy Qty 35.00
Sell Price 97.40
Sell Qty 8.00

Indo Amines Ltd. (INDOAMINES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 99.10 99.85 96.00 97.55 13319 113
16-02-2018 99.00 101.00 98.50 99.30 7269 87
15-02-2018 98.50 101.00 98.50 99.25 21314 178
12-02-2018 111.00 111.00 102.00 106.35 52960 494
09-02-2018 108.50 120.00 108.00 116.70 28562 195
08-02-2018 109.80 117.30 105.60 113.75 24276 231
07-02-2018 101.00 109.80 98.90 105.15 22041 187
06-02-2018 96.00 100.95 91.45 97.45 13460 175
05-02-2018 99.10 109.85 98.00 101.45 32704 245
02-02-2018 115.00 116.00 102.95 105.40 32782 274
01-02-2018 111.35 121.00 110.00 119.30 12655 147
31-01-2018 118.50 118.50 111.05 113.95 11425 105
30-01-2018 117.05 117.05 112.50 113.30 9653 126
29-01-2018 117.80 121.60 116.00 117.50 10283 96
25-01-2018 119.00 122.00 117.10 117.80 9290 82
24-01-2018 121.00 122.00 117.15 118.05 10368 147
23-01-2018 123.00 124.45 120.15 121.55 8553 117
22-01-2018 122.30 125.00 120.00 120.95 8234 101
19-01-2018 122.10 127.00 120.50 122.05 8166 105
18-01-2018 128.00 131.50 123.00 124.00 8168 133

Back to Top