You are here » Home » Companies » Company Overview » Indo Amines Ltd

Indo Amines Ltd.

BSE: 524648 Sector: Industrials
NSE: N.A. ISIN Code: INE760F01010
BSE LIVE 15:41 | 19 Sep 78.55 1.65
(2.15%)
OPEN

77.00

HIGH

78.80

LOW

76.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 77.00
PREVIOUS CLOSE 76.90
VOLUME 11005
52-Week high 108.50
52-Week low 46.00
P/E 20.14
Mkt Cap.(Rs cr) 259
Buy Price 78.55
Buy Qty 295.00
Sell Price 0.00
Sell Qty 0.00
OPEN 77.00
CLOSE 76.90
VOLUME 11005
52-Week high 108.50
52-Week low 46.00
P/E 20.14
Mkt Cap.(Rs cr) 259
Buy Price 78.55
Buy Qty 295.00
Sell Price 0.00
Sell Qty 0.00

Indo Amines Ltd. (INDOAMINES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 77.00 78.80 76.40 78.55 11005 82
18-09-2017 76.10 79.25 76.10 76.90 5208 62
15-09-2017 78.80 78.80 75.25 76.05 8838 81
14-09-2017 78.80 79.80 76.45 77.45 5240 45
13-09-2017 77.00 78.30 75.50 76.10 16465 58
12-09-2017 77.00 78.50 75.05 77.65 8090 86
11-09-2017 76.30 78.80 76.30 77.00 8628 74
08-09-2017 76.00 77.80 74.60 76.15 9490 76
07-09-2017 76.00 79.95 74.90 75.05 12637 82
06-09-2017 74.95 76.00 74.00 74.10 6814 39
05-09-2017 74.75 74.75 73.20 74.25 3205 29
04-09-2017 76.00 76.00 72.65 73.45 13810 67
01-09-2017 75.80 75.80 72.25 75.15 7434 61
31-08-2017 72.20 74.35 72.00 72.90 15963 86
30-08-2017 76.00 76.00 74.00 74.55 5017 51
29-08-2017 73.30 74.25 72.10 74.00 6407 50
28-08-2017 73.55 76.50 71.45 73.30 36927 132
24-08-2017 75.10 76.95 74.90 75.15 6373 44
23-08-2017 75.10 77.50 75.00 75.10 7899 65
22-08-2017 75.15 76.00 75.00 75.55 5173 28

Back to Top