You are here » Home » Companies » Company Overview » Indo Amines Ltd

Indo Amines Ltd.

BSE: 524648 Sector: Industrials
NSE: N.A. ISIN Code: INE760F01010
BSE LIVE 15:40 | 18 Aug 76.75 -1.25
(-1.60%)
OPEN

77.20

HIGH

78.50

LOW

76.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 77.20
PREVIOUS CLOSE 78.00
VOLUME 2044
52-Week high 108.50
52-Week low 44.25
P/E 19.68
Mkt Cap.(Rs cr) 253
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 77.20
CLOSE 78.00
VOLUME 2044
52-Week high 108.50
52-Week low 44.25
P/E 19.68
Mkt Cap.(Rs cr) 253
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indo Amines Ltd. (INDOAMINES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 77.20 78.50 76.40 76.75 2044 25
17-08-2017 76.80 81.80 76.05 78.00 4012 41
16-08-2017 75.15 77.70 75.00 76.80 9442 70
14-08-2017 79.30 79.30 74.60 77.40 2948 37
11-08-2017 75.00 75.95 68.50 74.15 29648 207
10-08-2017 84.00 84.00 78.00 79.30 11842 91
09-08-2017 83.20 86.95 82.00 84.80 7226 65
08-08-2017 84.25 86.80 82.00 84.50 6186 60
07-08-2017 83.70 87.70 83.70 85.85 5171 45
04-08-2017 84.95 88.00 84.95 86.55 3828 28
03-08-2017 88.35 88.35 84.00 84.95 15059 117
02-08-2017 89.60 89.60 85.20 88.35 5580 51
01-08-2017 85.00 88.00 85.00 86.75 4045 36
31-07-2017 89.00 90.30 86.90 87.00 9733 111
28-07-2017 91.20 91.20 88.80 89.25 10679 59
27-07-2017 94.00 95.40 89.00 89.95 29697 112
26-07-2017 97.00 97.00 93.15 93.30 9997 83
25-07-2017 93.50 97.90 93.50 95.20 10574 99
24-07-2017 91.20 98.40 91.20 94.40 42003 243
21-07-2017 90.60 92.60 90.55 91.25 5239 49

Back to Top