You are here » Home » Companies » Company Overview » Indo Asia Finance Ltd

Indo Asia Finance Ltd.

BSE: 530747 Sector: Financials
NSE: N.A. ISIN Code: INE807A01010
BSE 00:00 | 13 Feb Indo Asia Finance Ltd
NSE 05:30 | 01 Jan Indo Asia Finance Ltd
OPEN 3.13
PREVIOUS CLOSE 3.13
VOLUME 1
52-Week high 4.41
52-Week low 3.13
P/E
Mkt Cap.(Rs cr) 3
Buy Price 3.44
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.13
CLOSE 3.13
VOLUME 1
52-Week high 4.41
52-Week low 3.13
P/E
Mkt Cap.(Rs cr) 3
Buy Price 3.44
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Indo Asia Finance Ltd. (INDOASIAFINANC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-01-2018 4.15 4.15 4.15 4.15 50 1
04-01-2018 4.18 4.18 4.18 4.18 3000 2
03-01-2018 3.99 3.99 3.99 3.99 3500 5
01-01-2018 4.18 4.18 3.80 3.80 1018 3
29-12-2017 4.41 4.41 3.99 3.99 159 2
28-12-2017 4.20 4.20 4.20 4.20 4281 10
30-11-2017 4.04 4.04 4.00 4.00 10796 6
29-11-2017 3.85 3.85 3.85 3.85 500 1
24-11-2017 3.67 3.67 3.67 3.67 500 1
13-11-2017 3.68 3.68 3.68 3.68 70 4
09-10-2017 3.51 3.51 3.51 3.51 505 3
06-10-2017 3.69 3.69 3.69 3.69 500 4
05-10-2017 3.88 3.88 3.88 3.88 2000 4
04-10-2017 4.08 4.08 4.08 4.08 500 1
03-10-2017 3.89 3.89 3.89 3.89 1000 1
29-09-2017 3.90 3.90 3.71 3.71 8401 14
11-07-2017 3.90 3.90 3.90 3.90 499 1
03-07-2017 3.81 3.81 3.81 3.81 120 2
14-06-2017 3.63 3.63 3.63 3.63 300 2
13-06-2017 3.82 3.82 3.82 3.82 40 1

Back to Top