You are here » Home » Companies » Company Overview » Indo Asia Finance Ltd

Indo Asia Finance Ltd.

BSE: 530747 Sector: Financials
NSE: N.A. ISIN Code: INE807A01010
BSE LIVE 09:59 | 11 Jul Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.90
PREVIOUS CLOSE 3.81
VOLUME 499
52-Week high 3.90
52-Week low 2.25
P/E
Mkt Cap.(Rs cr) 4
Buy Price 3.90
Buy Qty 501.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.90
CLOSE 3.81
VOLUME 499
52-Week high 3.90
52-Week low 2.25
P/E
Mkt Cap.(Rs cr) 4
Buy Price 3.90
Buy Qty 501.00
Sell Price 0.00
Sell Qty 0.00

Indo Asia Finance Ltd. (INDOASIAFINANC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-07-2017 3.90 3.90 3.90 3.90 499 1
03-07-2017 3.81 3.81 3.81 3.81 120 2
14-06-2017 3.63 3.63 3.63 3.63 300 2
13-06-2017 3.82 3.82 3.82 3.82 40 1
08-06-2017 3.32 3.65 3.32 3.65 310 2
06-06-2017 3.17 3.49 3.17 3.49 800 4
26-05-2017 3.33 3.33 3.33 3.33 453 1
09-05-2017 3.50 3.50 3.50 3.50 1 1
08-05-2017 3.50 3.50 3.50 3.50 100 2
04-05-2017 3.67 3.67 3.67 3.67 1900 3
13-04-2017 3.59 3.67 3.59 3.67 188 2
28-03-2017 3.46 3.46 3.46 3.46 80 1
27-03-2017 3.30 3.30 3.30 3.30 1200 1
23-03-2017 3.30 3.30 3.30 3.30 107 1
22-03-2017 3.15 3.15 3.15 3.15 276 2
21-03-2017 3.00 3.00 3.00 3.00 4 1
20-03-2017 2.86 2.86 2.86 2.86 5 1
14-03-2017 2.75 2.75 2.75 2.75 1500 1
09-03-2017 2.86 2.86 2.86 2.86 300 1
07-03-2017 2.73 2.73 2.73 2.73 1500 2

Back to Top