You are here » Home » Companies » Company Overview » Indo Asia Finance Ltd

Indo Asia Finance Ltd.

BSE: 530747 Sector: Financials
NSE: N.A. ISIN Code: INE807A01010
BSE LIVE 10:35 | 17 Nov 3.50 -0.18
(-4.89%)
OPEN

3.86

HIGH

3.86

LOW

3.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.86
PREVIOUS CLOSE 3.68
VOLUME 1500
52-Week high 4.08
52-Week low 2.25
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.86
Sell Qty 400.00
OPEN 3.86
CLOSE 3.68
VOLUME 1500
52-Week high 4.08
52-Week low 2.25
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.86
Sell Qty 400.00

Indo Asia Finance Ltd. (INDOASIAFINANC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-11-2017 3.68 3.68 3.68 3.68 70 4
09-10-2017 3.51 3.51 3.51 3.51 505 3
06-10-2017 3.69 3.69 3.69 3.69 500 4
05-10-2017 3.88 3.88 3.88 3.88 2000 4
04-10-2017 4.08 4.08 4.08 4.08 500 1
03-10-2017 3.89 3.89 3.89 3.89 1000 1
29-09-2017 3.90 3.90 3.71 3.71 8401 14
11-07-2017 3.90 3.90 3.90 3.90 499 1
03-07-2017 3.81 3.81 3.81 3.81 120 2
14-06-2017 3.63 3.63 3.63 3.63 300 2
13-06-2017 3.82 3.82 3.82 3.82 40 1
08-06-2017 3.32 3.65 3.32 3.65 310 2
06-06-2017 3.17 3.49 3.17 3.49 800 4
26-05-2017 3.33 3.33 3.33 3.33 453 1
09-05-2017 3.50 3.50 3.50 3.50 1 1
08-05-2017 3.50 3.50 3.50 3.50 100 2
04-05-2017 3.67 3.67 3.67 3.67 1900 3
13-04-2017 3.59 3.67 3.59 3.67 188 2
28-03-2017 3.46 3.46 3.46 3.46 80 1
27-03-2017 3.30 3.30 3.30 3.30 1200 1

Back to Top