You are here » Home » Companies » Company Overview » Indo-Asian Food & Commodities Ltd

Indo-Asian Food & Commodities Ltd.

BSE: 531674 Sector: Infrastructure
NSE: N.A. ISIN Code: INE559F01016
BSE LIVE 16:00 | 05 May Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.35
PREVIOUS CLOSE 10.40
VOLUME 409
52-Week high 10.40
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.35
CLOSE 10.40
VOLUME 409
52-Week high 10.40
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indo-Asian Food & Commodities Ltd. (INDOASIANFOOD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-05-2016 10.35 10.40 10.35 10.35 409 2
15-03-2016 10.40 10.40 10.40 10.40 1 1
18-08-2015 10.40 10.40 10.40 10.40 1 1
30-06-2015 10.36 10.36 10.36 10.36 300 1
25-03-2015 10.90 10.90 10.90 10.90 4755 25
27-02-2015 10.90 10.90 10.90 10.90 200 2
08-09-2014 10.39 10.39 10.39 10.39 98 2
04-09-2014 10.39 10.39 9.41 10.39 2008 19
03-09-2014 9.90 9.90 9.90 9.90 179 10
02-09-2014 9.43 9.43 9.43 9.43 1980 9
28-08-2014 8.99 8.99 8.99 8.99 10 2
27-08-2014 7.77 8.57 7.77 8.57 30 6
26-08-2014 8.17 8.17 8.17 8.17 976 4
25-08-2014 8.61 8.61 7.79 7.79 33500 22
21-08-2014 8.20 8.20 8.20 8.20 25 2
20-08-2014 7.42 7.81 7.42 7.81 1980 6
07-08-2014 7.07 7.81 7.07 7.81 21 6
31-07-2014 7.44 7.44 7.44 7.44 5 2
30-07-2014 7.09 7.09 7.09 7.09 5 2
28-07-2014 6.44 6.76 6.44 6.76 29 4

Back to Top