You are here » Home » Companies » Company Overview » Indo Bonito Multinational Ltd

Indo Bonito Multinational Ltd.

BSE: 531084 Sector: Consumer
NSE: N.A. ISIN Code: INE457B01012
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Indo Bonito Multinational Ltd. (INDOBONITO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-03-2015 0.32 0.32 0.32 0.32 2500 4
09-03-2015 0.33 0.33 0.33 0.33 1000 2
23-02-2015 0.34 0.34 0.34 0.34 5000 6
02-02-2015 0.36 0.38 0.36 0.36 3155 11
27-01-2015 0.37 0.37 0.37 0.37 10 2
19-01-2015 0.38 0.38 0.38 0.38 10 2
12-01-2015 0.39 0.39 0.39 0.39 25 2
05-01-2015 0.40 0.40 0.40 0.40 17763 10
29-12-2014 0.42 0.42 0.42 0.42 17700 6
22-12-2014 0.44 0.44 0.44 0.44 18201 14
15-12-2014 0.50 0.50 0.46 0.46 30557 22
08-12-2014 0.48 0.48 0.48 0.48 23700 17
01-12-2014 0.50 0.50 0.50 0.50 1600 9
24-11-2014 0.54 0.54 0.52 0.52 2300 13
17-11-2014 0.52 0.55 0.52 0.54 21000 18
10-11-2014 0.55 0.55 0.54 0.54 7099 17
13-10-2014 0.58 0.58 0.56 0.56 2100 9
07-10-2014 0.55 0.59 0.55 0.58 11102 17
29-09-2014 0.57 0.57 0.57 0.57 7678 13
22-09-2014 0.55 0.59 0.55 0.59 9294 15

Back to Top