You are here » Home » Companies » Company Overview » Indo Borax & Chemicals Ltd

Indo Borax & Chemicals Ltd.

BSE: 524342 Sector: Industrials
NSE: N.A. ISIN Code: INE803D01013
BSE LIVE 15:40 | 18 Aug 285.25 3.65
(1.30%)
OPEN

283.00

HIGH

287.80

LOW

275.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 283.00
PREVIOUS CLOSE 281.60
VOLUME 28939
52-Week high 343.60
52-Week low 211.50
P/E 11.16
Mkt Cap.(Rs cr) 92
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 283.00
CLOSE 281.60
VOLUME 28939
52-Week high 343.60
52-Week low 211.50
P/E 11.16
Mkt Cap.(Rs cr) 92
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indo Borax & Chemicals Ltd. (INDOBORAXCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 283.00 287.80 275.00 285.25 28939 27
17-08-2017 285.80 288.95 281.10 281.60 1112 17
16-08-2017 284.05 290.00 280.00 280.00 527 22
14-08-2017 288.85 289.00 282.65 284.75 1227 21
11-08-2017 282.00 284.60 275.00 278.70 668 25
10-08-2017 289.10 289.10 282.60 286.65 1549 17
09-08-2017 295.00 295.00 289.05 289.10 1328 18
08-08-2017 303.75 303.75 294.00 295.75 2279 20
07-08-2017 296.05 304.70 296.00 300.00 1532 29
04-08-2017 300.65 301.90 295.00 301.90 2913 18
03-08-2017 303.15 306.00 300.55 300.65 1647 37
02-08-2017 303.15 303.50 300.00 303.35 4115 22
01-08-2017 298.00 302.50 281.05 300.50 3178 33
31-07-2017 299.95 302.00 291.50 300.00 3477 20
28-07-2017 296.50 300.00 291.55 299.85 2196 23
27-07-2017 295.05 301.00 295.05 296.65 776 7
26-07-2017 299.25 302.45 299.00 302.45 1655 28
25-07-2017 303.15 307.00 299.85 303.90 1151 25
24-07-2017 303.40 309.55 303.40 307.65 2305 66
21-07-2017 301.05 303.50 301.05 303.50 1117 12

Back to Top