You are here » Home » Companies » Company Overview » Indo Borax & Chemicals Ltd

Indo Borax & Chemicals Ltd.

BSE: 524342 Sector: Industrials
NSE: N.A. ISIN Code: INE803D01013
BSE 15:40 | 19 Feb 572.60 -28.00
(-4.66%)
OPEN

610.00

HIGH

610.00

LOW

565.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 610.00
PREVIOUS CLOSE 600.60
VOLUME 2418
52-Week high 610.00
52-Week low 225.00
P/E 19.77
Mkt Cap.(Rs cr) 184
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 610.00
CLOSE 600.60
VOLUME 2418
52-Week high 610.00
52-Week low 225.00
P/E 19.77
Mkt Cap.(Rs cr) 184
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indo Borax & Chemicals Ltd. (INDOBORAXCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 599.95 608.80 570.00 600.60 15225 439
15-02-2018 598.00 608.90 558.00 574.65 17575 456
12-02-2018 493.95 540.00 487.00 522.15 9658 204
09-02-2018 481.90 495.85 460.00 481.10 5511 154
08-02-2018 403.05 481.90 403.05 481.90 8089 242
07-02-2018 409.60 410.00 399.00 401.60 513 30
06-02-2018 391.60 412.00 391.60 398.35 666 34
05-02-2018 403.25 425.00 401.50 415.00 2981 46
02-02-2018 430.05 438.10 406.00 418.45 2272 77
01-02-2018 450.00 466.95 434.05 460.00 335 17
31-01-2018 427.05 448.95 423.35 438.90 869 13
30-01-2018 431.20 450.00 430.00 435.40 694 35
29-01-2018 470.00 470.00 441.10 450.00 1375 50
25-01-2018 456.05 470.00 456.05 470.00 530 22
24-01-2018 457.05 472.95 457.05 472.30 1105 29
23-01-2018 471.40 482.00 451.00 465.80 2515 61
22-01-2018 485.00 486.00 471.00 485.00 65 6
19-01-2018 485.00 486.00 465.00 474.20 502 27
18-01-2018 501.00 510.00 480.00 484.15 2111 78
17-01-2018 501.05 515.00 500.50 502.05 2421 49

Back to Top