You are here » Home » Companies » Company Overview » Indo Borax & Chemicals Ltd

Indo Borax & Chemicals Ltd.

BSE: 524342 Sector: Industrials
NSE: N.A. ISIN Code: INE803D01013
BSE LIVE 15:40 | 21 Nov 313.80 -6.10
(-1.91%)
OPEN

324.60

HIGH

325.00

LOW

306.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 324.60
PREVIOUS CLOSE 319.90
VOLUME 2492
52-Week high 351.00
52-Week low 211.50
P/E 12.69
Mkt Cap.(Rs cr) 101
Buy Price 313.80
Buy Qty 15.00
Sell Price 0.00
Sell Qty 0.00
OPEN 324.60
CLOSE 319.90
VOLUME 2492
52-Week high 351.00
52-Week low 211.50
P/E 12.69
Mkt Cap.(Rs cr) 101
Buy Price 313.80
Buy Qty 15.00
Sell Price 0.00
Sell Qty 0.00

Indo Borax & Chemicals Ltd. (INDOBORAXCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 315.00 325.85 313.00 319.90 1179 31
16-11-2017 320.00 320.00 306.30 314.75 308 16
15-11-2017 320.00 325.00 295.80 308.50 2053 52
14-11-2017 328.00 329.95 311.30 319.80 1420 51
13-11-2017 322.95 328.00 307.50 312.15 1440 26
10-11-2017 323.70 328.00 315.00 315.30 1983 28
09-11-2017 312.05 323.60 312.05 319.00 96 7
08-11-2017 320.00 329.90 311.00 313.20 876 24
07-11-2017 320.00 320.00 312.00 319.00 2373 45
06-11-2017 315.00 329.00 313.05 314.55 2234 50
03-11-2017 315.00 329.00 312.15 319.35 755 29
02-11-2017 310.00 324.00 310.00 321.30 802 35
01-11-2017 315.00 328.80 315.00 317.35 708 33
31-10-2017 315.00 316.80 310.00 314.60 472 35
30-10-2017 312.00 315.00 306.25 309.45 1117 35
27-10-2017 313.00 316.00 306.05 308.45 2361 43
26-10-2017 320.00 320.00 312.35 319.40 1362 20
25-10-2017 317.00 328.90 317.00 320.20 935 11
24-10-2017 322.00 335.00 322.00 328.05 2723 36
23-10-2017 322.00 329.00 319.90 325.00 544 39

Back to Top