You are here » Home » Companies » Company Overview » Indo Borax & Chemicals Ltd

Indo Borax & Chemicals Ltd.

BSE: 524342 Sector: Industrials
NSE: N.A. ISIN Code: INE803D01013
BSE LIVE 10:04 | 25 Sep 305.00 -20.25
(-6.23%)
OPEN

307.00

HIGH

308.75

LOW

303.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 307.00
PREVIOUS CLOSE 325.25
VOLUME 775
52-Week high 351.00
52-Week low 211.50
P/E 12.33
Mkt Cap.(Rs cr) 98
Buy Price 304.00
Buy Qty 10.00
Sell Price 305.00
Sell Qty 4.00
OPEN 307.00
CLOSE 325.25
VOLUME 775
52-Week high 351.00
52-Week low 211.50
P/E 12.33
Mkt Cap.(Rs cr) 98
Buy Price 304.00
Buy Qty 10.00
Sell Price 305.00
Sell Qty 4.00

Indo Borax & Chemicals Ltd. (INDOBORAXCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 335.50 351.00 311.05 325.25 5314 162
21-09-2017 303.55 350.00 303.55 336.80 10824 347
20-09-2017 299.95 305.50 299.95 303.55 2993 32
19-09-2017 303.95 303.95 294.10 297.00 583 14
18-09-2017 301.40 304.00 300.00 303.95 708 20
15-09-2017 300.65 300.65 290.50 298.55 1731 25
14-09-2017 280.10 310.90 280.10 307.70 7521 84
13-09-2017 302.90 302.90 296.05 298.60 1253 26
12-09-2017 300.05 301.00 297.05 301.00 318 17
11-09-2017 300.50 300.50 299.00 300.00 4600 20
08-09-2017 300.05 306.90 300.00 300.00 2411 39
07-09-2017 299.50 304.00 299.50 300.00 627 22
06-09-2017 304.00 305.00 296.30 299.05 4659 43
05-09-2017 303.25 305.00 296.00 303.75 849 34
04-09-2017 300.25 301.00 297.00 297.45 618 11
01-09-2017 299.80 302.00 294.65 300.25 4754 37
31-08-2017 298.00 298.00 290.65 295.85 731 7
30-08-2017 303.95 303.95 290.00 291.00 2372 66
29-08-2017 293.05 300.85 287.05 291.00 524 12
28-08-2017 290.20 300.00 290.00 296.30 293 8

Back to Top