You are here » Home » Companies » Company Overview » Indo-City Infotech Ltd

Indo-City Infotech Ltd.

BSE: 532100 Sector: Financials
NSE: N.A. ISIN Code: INE456B01014
BSE LIVE 13:41 | 22 Aug 2.67 -0.13
(-4.64%)
OPEN

2.66

HIGH

2.67

LOW

2.66

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.66
PREVIOUS CLOSE 2.80
VOLUME 1000
52-Week high 3.80
52-Week low 1.99
P/E 66.75
Mkt Cap.(Rs cr) 3
Buy Price 2.67
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.66
CLOSE 2.80
VOLUME 1000
52-Week high 3.80
52-Week low 1.99
P/E 66.75
Mkt Cap.(Rs cr) 3
Buy Price 2.67
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Indo-City Infotech Ltd. (INDOCITYINFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 2.66 2.67 2.66 2.67 1000 2
21-08-2017 2.80 2.80 2.80 2.80 200 1
10-08-2017 2.93 2.93 2.93 2.93 2000 2
09-08-2017 3.37 3.37 3.05 3.08 2783 7
08-08-2017 3.21 3.21 3.21 3.21 2300 3
07-08-2017 3.06 3.06 3.06 3.06 2200 3
04-08-2017 2.92 2.92 2.92 2.92 2298 2
03-08-2017 2.79 2.79 2.79 2.79 1700 3
01-08-2017 2.70 2.70 2.66 2.66 41070 5
31-07-2017 2.65 2.70 2.65 2.70 2700 2
28-07-2017 2.70 2.70 2.70 2.70 900 1
27-07-2017 2.70 2.70 2.70 2.70 1100 2
26-07-2017 2.65 2.70 2.65 2.70 5500 2
25-07-2017 2.73 2.75 2.60 2.75 50780 7
24-07-2017 2.73 2.73 2.73 2.73 200 1
21-07-2017 2.60 2.60 2.60 2.60 9300 6
20-07-2017 2.53 2.65 2.53 2.63 45100 5
17-07-2017 2.52 2.53 2.49 2.53 51000 10
13-07-2017 2.43 2.43 2.43 2.43 200 1
12-07-2017 2.55 2.55 2.55 2.55 120 2

Back to Top