You are here » Home » Companies » Company Overview » Indo-City Infotech Ltd

Indo-City Infotech Ltd.

BSE: 532100 Sector: Financials
NSE: N.A. ISIN Code: INE456B01014
BSE 00:00 | 18 Apr 4.51 0
(0.00%)
OPEN

4.51

HIGH

4.51

LOW

4.51

NSE 05:30 | 01 Jan Indo-City Infotech Ltd
OPEN 4.51
PREVIOUS CLOSE 4.51
VOLUME 25
52-Week high 5.64
52-Week low 2.05
P/E 45.10
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.51
Sell Qty 1659.00
OPEN 4.51
CLOSE 4.51
VOLUME 25
52-Week high 5.64
52-Week low 2.05
P/E 45.10
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.51
Sell Qty 1659.00

Indo-City Infotech Ltd. (INDOCITYINFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2018 4.51 4.51 4.51 4.51 25 1
16-04-2018 4.51 4.51 4.51 4.51 1030 3
13-04-2018 4.51 4.51 4.51 4.51 500 2
12-04-2018 4.74 4.74 4.74 4.74 105 2
11-04-2018 4.53 4.53 4.53 4.53 10275 7
09-04-2018 4.53 4.54 4.53 4.53 510 7
05-04-2018 4.54 4.54 4.54 4.54 1500 2
03-04-2018 4.54 4.54 4.54 4.54 470 3
02-04-2018 4.63 4.63 4.63 4.63 1000 2
16-03-2018 4.72 4.72 4.72 4.72 6 2
14-03-2018 4.72 4.72 4.72 4.72 100 1
08-03-2018 4.81 4.81 4.81 4.81 100 1
07-03-2018 5.00 5.00 4.90 4.90 101 2
06-03-2018 5.00 5.00 5.00 5.00 350 1
12-02-2018 5.10 5.10 5.10 5.10 100 1
09-02-2018 5.20 5.20 5.20 5.20 38 1
02-02-2018 5.30 5.30 5.30 5.30 2000 5
24-01-2018 5.47 5.47 5.40 5.40 350 2
19-01-2018 5.49 5.49 5.49 5.49 1000 1
18-01-2018 5.64 5.64 5.42 5.60 8058 13

Back to Top