You are here » Home » Companies » Company Overview » Indo-City Infotech Ltd

Indo-City Infotech Ltd.

BSE: 532100 Sector: Financials
NSE: N.A. ISIN Code: INE456B01014
BSE LIVE 15:14 | 05 Dec 2.60 -0.06
(-2.26%)
OPEN

2.60

HIGH

2.60

LOW

2.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.60
PREVIOUS CLOSE 2.66
VOLUME 170
52-Week high 3.61
52-Week low 1.99
P/E 52.00
Mkt Cap.(Rs cr) 3
Buy Price 2.60
Buy Qty 830.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.60
CLOSE 2.66
VOLUME 170
52-Week high 3.61
52-Week low 1.99
P/E 52.00
Mkt Cap.(Rs cr) 3
Buy Price 2.60
Buy Qty 830.00
Sell Price 0.00
Sell Qty 0.00

Indo-City Infotech Ltd. (INDOCITYINFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2017 2.60 2.60 2.60 2.60 170 1
04-12-2017 2.66 2.66 2.66 2.66 1100 2
28-11-2017 2.54 2.54 2.54 2.54 1650 1
27-11-2017 2.42 2.42 2.42 2.42 1100 5
24-11-2017 2.31 2.31 2.31 2.31 100 1
23-11-2017 2.20 2.20 2.20 2.20 950 2
21-11-2017 2.20 2.20 2.20 2.20 396 1
20-11-2017 2.31 2.31 2.31 2.31 5700 5
16-11-2017 2.20 2.20 2.20 2.20 700 1
10-11-2017 2.10 2.11 2.10 2.11 1399 4
07-11-2017 2.05 2.05 2.05 2.05 200 1
03-11-2017 2.14 2.14 2.14 2.14 1850 5
30-10-2017 2.13 2.13 2.13 2.13 1 1
25-10-2017 2.24 2.24 2.24 2.24 1001 3
17-10-2017 2.35 2.35 2.35 2.35 100 1
09-10-2017 2.47 2.47 2.47 2.47 101 2
04-10-2017 2.54 2.60 2.54 2.60 4880 7
22-09-2017 2.54 2.54 2.54 2.54 460 2
20-09-2017 2.20 2.42 2.20 2.42 520 3
18-09-2017 2.10 2.31 2.09 2.31 1400 6

Back to Top