You are here » Home » Companies » Company Overview » Indo-City Infotech Ltd

Indo-City Infotech Ltd.

BSE: 532100 Sector: Financials
NSE: N.A. ISIN Code: INE456B01014
BSE LIVE 15:15 | 17 Oct 2.35 -0.12
(-4.86%)
OPEN

2.35

HIGH

2.35

LOW

2.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.35
PREVIOUS CLOSE 2.47
VOLUME 100
52-Week high 3.80
52-Week low 1.99
P/E 58.75
Mkt Cap.(Rs cr) 2
Buy Price 2.35
Buy Qty 400.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.35
CLOSE 2.47
VOLUME 100
52-Week high 3.80
52-Week low 1.99
P/E 58.75
Mkt Cap.(Rs cr) 2
Buy Price 2.35
Buy Qty 400.00
Sell Price 0.00
Sell Qty 0.00

Indo-City Infotech Ltd. (INDOCITYINFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 2.35 2.35 2.35 2.35 100 1
09-10-2017 2.47 2.47 2.47 2.47 101 2
04-10-2017 2.54 2.60 2.54 2.60 4880 7
22-09-2017 2.54 2.54 2.54 2.54 460 2
20-09-2017 2.20 2.42 2.20 2.42 520 3
18-09-2017 2.10 2.31 2.09 2.31 1400 6
15-09-2017 2.20 2.20 2.20 2.20 5 1
13-09-2017 2.19 2.19 2.19 2.19 202 2
12-09-2017 2.12 2.12 2.09 2.09 1500 6
11-09-2017 2.20 2.20 2.19 2.20 800 2
08-09-2017 2.30 2.30 2.30 2.30 345 3
06-09-2017 2.31 2.31 2.30 2.30 1700 2
05-09-2017 2.29 2.42 2.29 2.42 602 4
04-09-2017 2.27 2.41 2.27 2.41 2621 3
01-09-2017 2.38 2.38 2.38 2.38 100 1
30-08-2017 2.50 2.50 2.50 2.50 500 1
29-08-2017 2.38 2.60 2.38 2.60 510 2
28-08-2017 2.50 2.50 2.50 2.50 94 1
24-08-2017 2.42 2.50 2.42 2.50 1101 2
23-08-2017 2.54 2.54 2.54 2.54 500 1

Back to Top