You are here » Home » Companies » Company Overview » Indo Cotspin Ltd

Indo Cotspin Ltd.

BSE: 538838 Sector: Industrials
NSE: N.A. ISIN Code: INE407P01017
BSE LIVE 14:17 | 16 Aug Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.52
PREVIOUS CLOSE 11.93
VOLUME 20
52-Week high 12.52
52-Week low 10.83
P/E 100.00
Mkt Cap.(Rs cr) 5
Buy Price 11.93
Buy Qty 1.00
Sell Price 12.00
Sell Qty 80.00
OPEN 12.52
CLOSE 11.93
VOLUME 20
52-Week high 12.52
52-Week low 10.83
P/E 100.00
Mkt Cap.(Rs cr) 5
Buy Price 11.93
Buy Qty 1.00
Sell Price 12.00
Sell Qty 80.00

Indo Cotspin Ltd. (INDOCOTSPIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 12.52 12.52 12.00 12.00 20 2
06-03-2017 11.93 11.93 11.93 11.93 40 1
20-01-2017 11.93 11.93 11.93 11.93 50 1
12-01-2017 11.37 11.37 11.37 11.37 25 1
02-01-2017 10.83 10.83 10.83 10.83 3 1
04-11-2016 11.40 11.40 11.40 11.40 470 2
28-09-2016 11.99 11.99 11.99 11.99 100 1
27-09-2016 12.62 12.62 12.62 12.62 100 1
20-09-2016 13.28 13.28 13.28 13.28 145 2
31-08-2016 14.70 14.70 13.97 13.97 1430 4
30-08-2016 13.39 14.70 13.39 14.70 1200 3
29-08-2016 14.09 14.09 14.09 14.09 200 1
26-08-2016 13.42 13.42 13.42 13.42 200 1
25-08-2016 12.79 12.79 12.79 12.79 1 1
24-08-2016 12.19 12.19 12.19 12.19 1 1
18-08-2016 11.61 11.61 11.61 11.61 1 1
17-08-2016 11.06 11.06 11.06 11.06 1 1
12-08-2016 10.54 10.54 10.54 10.54 1 1
11-08-2016 10.04 10.04 10.04 10.04 100 1
09-08-2016 9.57 9.57 9.57 9.57 329 1

Back to Top