You are here » Home » Companies » Company Overview » Indo Count Industries Ltd

Indo Count Industries Ltd.

BSE: 521016 Sector: Industrials
NSE: ICIL ISIN Code: INE483B01026
BSE LIVE 10:53 | 20 Nov 129.50 1.75
(1.37%)
OPEN

129.95

HIGH

131.00

LOW

127.15

NSE 10:38 | 20 Nov 129.70 1.90
(1.49%)
OPEN

128.95

HIGH

131.00

LOW

127.00

OPEN 129.95
PREVIOUS CLOSE 127.75
VOLUME 182821
52-Week high 209.90
52-Week low 95.00
P/E 14.78
Mkt Cap.(Rs cr) 2,556
Buy Price 129.25
Buy Qty 859.00
Sell Price 129.55
Sell Qty 859.00
OPEN 129.95
CLOSE 127.75
VOLUME 182821
52-Week high 209.90
52-Week low 95.00
P/E 14.78
Mkt Cap.(Rs cr) 2,556
Buy Price 129.25
Buy Qty 859.00
Sell Price 129.55
Sell Qty 859.00

Indo Count Industries Ltd. (ICIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 123.55 127.00 120.65 124.15 764868 6362
15-11-2017 109.00 122.20 105.40 120.30 932488 6954
14-11-2017 112.10 114.30 111.40 112.35 162217 966
13-11-2017 117.00 118.80 111.05 111.95 259535 1429
10-11-2017 117.75 121.20 116.10 116.95 279656 1837
09-11-2017 111.80 119.80 110.50 117.40 296247 3186
08-11-2017 114.50 114.50 109.10 110.00 109931 732
07-11-2017 114.85 114.85 109.40 111.20 159387 1015
06-11-2017 115.00 115.00 112.15 112.65 84527 640
03-11-2017 112.75 115.65 111.10 112.30 257321 1700
02-11-2017 115.30 120.20 107.10 112.25 863464 5098
01-11-2017 118.30 122.50 115.95 116.65 171739 1056
31-10-2017 118.15 120.40 117.10 118.75 95774 547
30-10-2017 120.40 122.65 117.75 119.70 193871 1291
27-10-2017 121.50 124.30 117.10 118.75 278217 1803
26-10-2017 115.80 122.30 114.50 120.85 290396 2023
25-10-2017 113.20 117.50 112.40 115.80 177169 1287
24-10-2017 112.95 115.75 111.20 114.45 117391 828
23-10-2017 114.00 114.00 110.00 112.05 127564 967
19-10-2017 115.00 115.40 111.10 114.05 71982 777

Back to Top