You are here » Home » Companies » Company Overview » Indo Count Industries Ltd

Indo Count Industries Ltd.

BSE: 521016 Sector: Industrials
NSE: ICIL ISIN Code: INE483B01026
BSE LIVE 15:40 | 18 Aug 114.60 -1.20
(-1.04%)
OPEN

117.00

HIGH

117.10

LOW

112.65

NSE 15:59 | 18 Aug 114.40 -1.25
(-1.08%)
OPEN

116.85

HIGH

117.30

LOW

112.25

OPEN 117.00
PREVIOUS CLOSE 115.80
VOLUME 122679
52-Week high 209.90
52-Week low 107.35
P/E 11.32
Mkt Cap.(Rs cr) 2,262
Buy Price 0.00
Buy Qty 0.00
Sell Price 114.45
Sell Qty 200.00
OPEN 117.00
CLOSE 115.80
VOLUME 122679
52-Week high 209.90
52-Week low 107.35
P/E 11.32
Mkt Cap.(Rs cr) 2,262
Buy Price 0.00
Buy Qty 0.00
Sell Price 114.45
Sell Qty 200.00

Indo Count Industries Ltd. (ICIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 117.00 117.10 112.65 114.60 122679 1252
17-08-2017 118.70 119.65 115.00 115.80 137707 1632
16-08-2017 116.80 118.80 112.10 117.35 222951 2258
14-08-2017 118.00 119.00 112.20 112.65 156679 1554
11-08-2017 129.00 134.00 107.35 115.30 744127 7332
10-08-2017 132.30 139.00 127.00 132.90 319226 3435
09-08-2017 140.30 140.45 131.75 133.30 143483 1660
08-08-2017 147.40 148.00 140.80 142.35 60922 748
07-08-2017 142.75 148.90 142.40 147.30 143864 1572
04-08-2017 143.90 145.00 140.55 141.30 68417 662
03-08-2017 143.10 145.00 140.90 142.65 132875 1126
02-08-2017 146.75 146.75 142.70 144.15 51372 701
01-08-2017 148.00 149.00 142.00 143.40 200514 1754
31-07-2017 156.65 157.30 145.00 148.55 193328 2393
28-07-2017 154.00 157.90 153.30 156.65 70354 862
27-07-2017 156.00 157.40 154.70 155.65 50138 501
26-07-2017 154.05 157.20 153.70 155.40 154161 1582
25-07-2017 155.65 156.25 153.05 153.65 61164 557
24-07-2017 154.15 156.80 150.55 155.55 103679 1045
21-07-2017 159.00 160.35 153.80 154.85 131414 1558

Back to Top