You are here » Home » Companies » Company Overview » Indo Count Industries Ltd

Indo Count Industries Ltd.

BSE: 521016 Sector: Industrials
NSE: ICIL ISIN Code: INE483B01026
BSE LIVE 15:40 | 22 Sep 107.05 -8.70
(-7.52%)
OPEN

115.00

HIGH

115.00

LOW

105.85

NSE 15:40 | 22 Sep 107.05 -9.05
(-7.80%)
OPEN

115.30

HIGH

115.30

LOW

105.80

OPEN 115.00
PREVIOUS CLOSE 115.75
VOLUME 340801
52-Week high 209.90
52-Week low 96.35
P/E 10.58
Mkt Cap.(Rs cr) 2,113
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 115.00
CLOSE 115.75
VOLUME 340801
52-Week high 209.90
52-Week low 96.35
P/E 10.58
Mkt Cap.(Rs cr) 2,113
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indo Count Industries Ltd. (ICIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 115.00 115.00 105.85 107.05 340801 2203
21-09-2017 117.85 117.85 113.70 115.75 134129 944
20-09-2017 118.25 119.40 116.50 117.50 111376 696
19-09-2017 120.10 120.10 117.60 118.05 118782 708
18-09-2017 121.00 121.75 118.90 119.45 111593 995
15-09-2017 121.00 123.00 118.55 119.30 94783 695
14-09-2017 124.00 127.00 122.10 122.55 131592 897
13-09-2017 123.75 126.60 122.65 123.40 219840 1435
12-09-2017 122.00 125.00 121.20 123.05 167985 1456
11-09-2017 120.00 123.20 118.40 121.00 171131 1250
08-09-2017 123.00 124.60 115.05 117.65 1066163 5424
07-09-2017 122.15 127.65 121.00 122.05 544920 2315
06-09-2017 116.00 127.00 114.05 122.15 864896 5570
05-09-2017 114.00 116.75 113.70 115.65 419130 1047
04-09-2017 116.00 116.75 109.70 114.30 485362 1497
01-09-2017 116.35 118.20 115.50 116.25 1282941 1445
31-08-2017 114.20 117.45 113.70 116.35 160526 1352
30-08-2017 114.00 116.25 113.50 114.70 156509 1312
29-08-2017 112.00 115.00 110.50 112.30 1476431 2766
28-08-2017 110.15 113.90 110.05 112.50 382836 2817

Back to Top