You are here » Home » Companies » Company Overview » Indo Count Industries Ltd

Indo Count Industries Ltd.

BSE: 521016 Sector: Industrials
NSE: ICIL ISIN Code: INE483B01026
BSE 15:46 | 22 Jan 116.70 -3.20
(-2.67%)
OPEN

120.30

HIGH

120.30

LOW

115.90

NSE 15:53 | 22 Jan 116.70 -3.10
(-2.59%)
OPEN

120.20

HIGH

120.70

LOW

116.00

OPEN 120.30
PREVIOUS CLOSE 119.90
VOLUME 128324
52-Week high 209.90
52-Week low 95.00
P/E 13.32
Mkt Cap.(Rs cr) 2,304
Buy Price 0.00
Buy Qty 0.00
Sell Price 116.70
Sell Qty 6632.00
OPEN 120.30
CLOSE 119.90
VOLUME 128324
52-Week high 209.90
52-Week low 95.00
P/E 13.32
Mkt Cap.(Rs cr) 2,304
Buy Price 0.00
Buy Qty 0.00
Sell Price 116.70
Sell Qty 6632.00

Indo Count Industries Ltd. (ICIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 120.30 120.30 115.90 116.70 128324 827
19-01-2018 118.45 121.00 113.65 119.90 176913 1427
18-01-2018 121.95 122.65 113.00 115.35 316708 1691
17-01-2018 121.00 123.90 116.00 120.60 208743 1429
16-01-2018 133.60 133.60 118.30 120.85 296398 1656
15-01-2018 134.50 134.90 131.90 132.60 128829 703
12-01-2018 135.00 136.60 130.80 132.50 165319 940
11-01-2018 135.90 138.70 134.10 134.55 709982 3621
10-01-2018 125.95 135.00 125.95 134.25 1193209 6431
09-01-2018 124.00 127.00 123.30 125.40 252388 1280
08-01-2018 121.65 125.00 121.50 124.40 423186 1765
05-01-2018 118.80 123.00 118.80 120.80 228223 1252
04-01-2018 119.50 120.05 117.75 118.60 258766 1235
03-01-2018 117.60 120.90 117.60 119.00 283572 1466
02-01-2018 122.55 123.80 117.10 118.35 242179 1297
01-01-2018 124.25 124.95 122.00 122.55 82628 637
29-12-2017 126.80 127.90 117.50 124.25 291792 2081
28-12-2017 120.50 127.85 120.45 125.35 272755 1969
27-12-2017 118.40 122.75 118.10 119.95 216500 1286
26-12-2017 121.90 122.00 118.20 119.10 90048 686

Back to Top