You are here » Home » Companies » Company Overview » Indo Credit Capital Ltd

Indo Credit Capital Ltd.

BSE: 526887 Sector: Financials
NSE: N.A. ISIN Code: INE147D01015
BSE LIVE 15:07 | 15 Dec 0.72 0.03
(4.35%)
OPEN

0.72

HIGH

0.72

LOW

0.72

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.72
PREVIOUS CLOSE 0.69
VOLUME 1025
52-Week high 1.53
52-Week low 0.69
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.72
Buy Qty 23976.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.72
CLOSE 0.69
VOLUME 1025
52-Week high 1.53
52-Week low 0.69
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.72
Buy Qty 23976.00
Sell Price 0.00
Sell Qty 0.00

Indo Credit Capital Ltd. (INDOCREDITCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 0.72 0.72 0.72 0.72 1025 2
11-12-2017 0.69 0.69 0.69 0.69 500 2
28-11-2017 0.72 0.72 0.72 0.72 600 4
20-11-2017 0.75 0.75 0.75 0.75 300 2
06-11-2017 0.76 0.76 0.75 0.75 200 2
27-10-2017 0.76 0.76 0.76 0.76 1000 2
23-10-2017 0.80 0.80 0.80 0.80 600 1
18-09-2017 0.85 0.85 0.85 0.85 600 3
31-08-2017 0.87 0.87 0.87 0.87 200 2
12-07-2017 0.91 0.91 0.91 0.91 4700 1
03-07-2017 0.91 0.91 0.91 0.91 199 1
19-06-2017 0.91 0.91 0.91 0.91 1 1
24-05-2017 0.91 0.91 0.91 0.91 10 1
22-05-2017 0.95 0.95 0.95 0.95 60 1
19-05-2017 1.00 1.00 1.00 1.00 1030 3
16-05-2017 1.05 1.05 1.05 1.05 1000 1
19-04-2017 1.05 1.05 1.05 1.05 1 1
28-03-2017 1.10 1.10 1.10 1.10 250 1
22-03-2017 1.15 1.15 1.15 1.15 1000 1
17-03-2017 1.21 1.21 1.21 1.21 25 1

Back to Top