You are here » Home » Companies » Company Overview » Indo Credit Capital Ltd

Indo Credit Capital Ltd.

BSE: 526887 Sector: Financials
NSE: N.A. ISIN Code: INE147D01015
BSE LIVE 15:01 | 18 Oct 0.81 -0.04
(-4.71%)
OPEN

0.81

HIGH

0.81

LOW

0.81

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.81
PREVIOUS CLOSE 0.85
VOLUME 100
52-Week high 1.53
52-Week low 0.81
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.81
Buy Qty 33.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.81
CLOSE 0.85
VOLUME 100
52-Week high 1.53
52-Week low 0.81
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.81
Buy Qty 33.00
Sell Price 0.00
Sell Qty 0.00

Indo Credit Capital Ltd. (INDOCREDITCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2017 0.85 0.85 0.85 0.85 600 3
31-08-2017 0.87 0.87 0.87 0.87 200 2
12-07-2017 0.91 0.91 0.91 0.91 4700 1
03-07-2017 0.91 0.91 0.91 0.91 199 1
19-06-2017 0.91 0.91 0.91 0.91 1 1
24-05-2017 0.91 0.91 0.91 0.91 10 1
22-05-2017 0.95 0.95 0.95 0.95 60 1
19-05-2017 1.00 1.00 1.00 1.00 1030 3
16-05-2017 1.05 1.05 1.05 1.05 1000 1
19-04-2017 1.05 1.05 1.05 1.05 1 1
28-03-2017 1.10 1.10 1.10 1.10 250 1
22-03-2017 1.15 1.15 1.15 1.15 1000 1
17-03-2017 1.21 1.21 1.21 1.21 25 1
16-03-2017 1.27 1.27 1.27 1.27 25 1
10-03-2017 1.33 1.33 1.33 1.33 100 1
09-03-2017 1.53 1.53 1.39 1.39 11300 18
08-03-2017 1.46 1.46 1.46 1.46 20 1
07-03-2017 1.53 1.53 1.53 1.53 1000 7
06-03-2017 1.53 1.53 1.53 1.53 948 3
03-03-2017 1.50 1.50 1.50 1.50 1 1

Back to Top