You are here » Home » Companies » Company Overview » Indo Euro Indchem Ltd

Indo Euro Indchem Ltd.

BSE: 524458 Sector: Industrials
NSE: N.A. ISIN Code: INE319N01019
BSE 14:37 | 09 Feb 12.51 0
(0.00%)
OPEN

12.51

HIGH

12.51

LOW

12.51

NSE 05:30 | 01 Jan Indo Euro Indchem Ltd
OPEN 12.51
PREVIOUS CLOSE 12.51
VOLUME 33
52-Week high 12.51
52-Week low 6.23
P/E 28.43
Mkt Cap.(Rs cr) 11
Buy Price 12.51
Buy Qty 67.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.51
CLOSE 12.51
VOLUME 33
52-Week high 12.51
52-Week low 6.23
P/E 28.43
Mkt Cap.(Rs cr) 11
Buy Price 12.51
Buy Qty 67.00
Sell Price 0.00
Sell Qty 0.00

Indo Euro Indchem Ltd. (INDOEUROINDCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-02-2018 12.51 12.51 12.51 12.51 33 2
08-02-2018 12.51 12.51 12.51 12.51 400 1
05-02-2018 12.51 12.51 12.51 12.51 600 4
02-02-2018 12.51 12.51 12.51 12.51 10 1
01-02-2018 12.51 12.51 12.51 12.51 100 3
31-01-2018 12.50 12.50 12.50 12.50 50 1
30-01-2018 12.12 12.35 12.12 12.35 203 4
29-01-2018 12.12 12.12 12.12 12.12 628 6
25-01-2018 11.55 11.55 10.45 11.55 1237 8
24-01-2018 11.07 11.07 10.10 11.00 1653 10
23-01-2018 10.55 10.55 10.55 10.55 50 2
22-01-2018 10.05 10.05 10.05 10.05 2000 5
19-01-2018 9.58 9.58 9.58 9.58 630 5
18-01-2018 9.13 9.13 9.13 9.13 1564 10
17-01-2018 8.29 8.70 8.29 8.70 300 3
16-01-2018 8.29 8.29 8.29 8.29 2520 14
15-01-2018 7.90 7.90 7.90 7.90 100 1
12-01-2018 7.53 7.53 7.53 7.53 650 4
11-01-2018 7.15 7.18 7.15 7.18 200 2
10-01-2018 6.84 6.84 6.84 6.84 100 2

Back to Top