You are here » Home » Companies » Company Overview » Indo Euro Indchem Ltd

Indo Euro Indchem Ltd.

BSE: 524458 Sector: Industrials
NSE: N.A. ISIN Code: INE319N01019
BSE LIVE 13:18 | 14 Feb Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.25
PREVIOUS CLOSE 7.25
VOLUME 2000
52-Week high 8.47
52-Week low 6.89
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.60
Sell Qty 2000.00
OPEN 7.25
CLOSE 7.25
VOLUME 2000
52-Week high 8.47
52-Week low 6.89
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.60
Sell Qty 2000.00

Indo Euro Indchem Ltd. (INDOEUROINDCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-02-2017 7.25 7.25 6.89 6.89 2000 2
13-02-2017 7.20 7.25 7.20 7.25 300 3
03-02-2017 6.93 6.93 6.93 6.93 1000 2
21-10-2016 7.28 7.28 7.28 7.28 2000 3
20-10-2016 7.29 7.29 7.29 7.29 1000 1
14-10-2016 7.29 7.29 7.29 7.29 600 2
10-10-2016 8.47 8.47 7.67 7.67 979 11
07-10-2016 8.08 8.08 8.07 8.07 2750 4
05-10-2016 7.70 7.70 7.70 7.70 100 1
03-10-2016 7.71 7.71 7.71 7.71 500 1
14-09-2016 6.65 7.35 6.65 7.35 941 4
30-08-2016 7.00 7.00 7.00 7.00 5 1
24-08-2016 6.82 6.82 6.82 6.82 3 1
23-08-2016 7.17 7.17 7.17 7.17 50 1
17-08-2016 7.54 7.54 7.54 7.54 2 1
04-05-2016 7.93 7.93 7.93 7.93 1000 1
02-05-2016 8.34 8.34 8.34 8.34 345 2
13-04-2016 8.77 8.77 8.77 8.77 1 1
12-04-2016 8.36 8.36 8.36 8.36 1 1
10-03-2016 8.01 8.01 7.98 7.98 73 4

Back to Top