You are here » Home » Companies » Company Overview » Indo-Global Enterprises Ltd

Indo-Global Enterprises Ltd.

BSE: 539433 Sector: Infrastructure
NSE: N.A. ISIN Code: INE400S01016
BSE LIVE 14:53 | 23 Aug 20.25 0.05
(0.25%)
OPEN

20.25

HIGH

20.25

LOW

20.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.25
PREVIOUS CLOSE 20.20
VOLUME 2170
52-Week high 21.90
52-Week low 13.12
P/E 69.83
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.25
CLOSE 20.20
VOLUME 2170
52-Week high 21.90
52-Week low 13.12
P/E 69.83
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indo-Global Enterprises Ltd. (INDOGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 20.25 20.25 20.25 20.25 2170 2
22-08-2017 20.20 20.20 20.20 20.20 2170 2
21-08-2017 20.50 20.50 19.95 19.95 2170 4
18-08-2017 20.30 20.30 20.00 20.00 5170 9
16-08-2017 20.10 20.30 20.10 20.30 9670 19
14-08-2017 20.25 20.25 19.80 20.00 9475 13
11-08-2017 20.00 20.10 19.65 19.65 9475 10
10-08-2017 20.15 20.30 19.90 19.90 14475 29
09-08-2017 19.80 20.30 19.80 20.30 14275 15
08-08-2017 20.00 20.40 20.00 20.40 14275 22
07-08-2017 20.30 20.55 20.30 20.40 14275 23
04-08-2017 20.50 20.50 20.30 20.30 14275 15
03-08-2017 20.30 20.30 20.10 20.30 14275 19
02-08-2017 20.20 20.20 20.00 20.20 14275 19
01-08-2017 20.20 20.30 20.10 20.30 14275 25
31-07-2017 19.90 20.25 19.80 20.10 14475 14
28-07-2017 20.30 20.30 20.10 20.30 17175 11
27-07-2017 20.25 20.40 20.25 20.40 17275 22
26-07-2017 20.10 20.30 20.00 20.30 19275 20
25-07-2017 20.00 20.50 20.00 20.35 19275 24

Back to Top