You are here » Home » Companies » Company Overview » Indo National Ltd

Indo National Ltd.

BSE: 504058 Sector: Consumer
NSE: NIPPOBATRY ISIN Code: INE567A01010
BSE LIVE 15:41 | 22 Sep 870.85 -16.85
(-1.90%)
OPEN

873.80

HIGH

884.80

LOW

870.00

NSE 15:44 | 22 Sep 878.35 -12.30
(-1.38%)
OPEN

871.00

HIGH

888.85

LOW

870.00

OPEN 873.80
PREVIOUS CLOSE 887.70
VOLUME 467
52-Week high 1193.80
52-Week low 821.00
P/E 21.81
Mkt Cap.(Rs cr) 327
Buy Price 870.85
Buy Qty 38.00
Sell Price 0.00
Sell Qty 0.00
OPEN 873.80
CLOSE 887.70
VOLUME 467
52-Week high 1193.80
52-Week low 821.00
P/E 21.81
Mkt Cap.(Rs cr) 327
Buy Price 870.85
Buy Qty 38.00
Sell Price 0.00
Sell Qty 0.00

Indo National Ltd. (NIPPOBATRY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 873.80 884.80 870.00 870.85 467 53
21-09-2017 888.00 890.05 879.95 887.70 843 38
20-09-2017 888.00 890.95 884.00 890.00 233 26
19-09-2017 894.80 894.80 872.00 874.65 1577 95
18-09-2017 898.00 901.00 875.00 877.80 879 62
15-09-2017 907.55 920.00 885.10 897.30 2412 192
14-09-2017 916.85 926.00 910.55 919.95 1388 122
13-09-2017 914.95 925.00 906.35 916.55 545 46
12-09-2017 915.25 915.25 903.05 910.60 547 38
11-09-2017 900.10 919.70 895.00 900.85 584 45
08-09-2017 925.00 931.00 890.00 898.15 1764 97
07-09-2017 900.00 933.00 900.00 909.00 548 69
06-09-2017 896.00 896.00 886.80 891.05 504 44
05-09-2017 894.00 906.00 884.95 896.00 500 34
04-09-2017 880.15 895.00 874.00 893.60 313 34
01-09-2017 873.95 884.10 869.85 873.10 448 29
31-08-2017 862.45 872.20 852.20 859.50 231 19
30-08-2017 863.20 870.85 850.80 859.35 427 29
29-08-2017 864.25 865.00 852.05 854.00 620 31
28-08-2017 849.50 860.00 845.60 858.85 449 37

Back to Top