You are here » Home » Companies » Company Overview » Indo National Ltd

Indo National Ltd.

BSE: 504058 Sector: Consumer
NSE: NIPPOBATRY ISIN Code: INE567A01010
BSE 15:40 | 17 Jan 969.25 11.35
(1.18%)
OPEN

945.45

HIGH

984.60

LOW

941.40

NSE 15:31 | 17 Jan 978.60 24.30
(2.55%)
OPEN

947.05

HIGH

997.00

LOW

944.95

OPEN 945.45
PREVIOUS CLOSE 957.90
VOLUME 678
52-Week high 1148.00
52-Week low 821.00
P/E 28.27
Mkt Cap.(Rs cr) 363
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 945.45
CLOSE 957.90
VOLUME 678
52-Week high 1148.00
52-Week low 821.00
P/E 28.27
Mkt Cap.(Rs cr) 363
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indo National Ltd. (NIPPOBATRY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 945.45 984.60 941.40 969.25 678 42
16-01-2018 981.00 996.00 951.00 957.90 1305 76
15-01-2018 1000.00 1000.00 971.25 987.50 910 47
12-01-2018 1009.90 1010.60 975.00 993.75 1407 106
11-01-2018 997.95 998.00 970.00 984.20 1630 124
10-01-2018 1018.00 1018.80 977.10 993.40 1535 105
09-01-2018 1054.00 1054.80 982.20 987.90 3373 219
08-01-2018 1131.00 1148.00 1028.65 1040.55 14607 1296
05-01-2018 910.95 1098.95 910.95 1098.95 28243 1080
04-01-2018 908.95 934.95 902.00 915.80 2215 119
03-01-2018 901.00 913.95 901.00 902.35 475 41
02-01-2018 908.95 909.00 897.60 901.10 896 28
01-01-2018 900.00 905.00 893.00 901.60 461 20
29-12-2017 902.00 902.00 885.60 893.35 131 15
28-12-2017 890.00 900.00 890.00 899.95 324 29
27-12-2017 904.95 905.00 890.10 890.50 141 13
26-12-2017 906.00 906.00 881.00 897.65 373 29
22-12-2017 890.00 902.90 875.00 888.30 406 44
21-12-2017 879.90 880.00 866.90 877.05 210 22
20-12-2017 880.00 880.05 860.05 871.40 304 22

Back to Top