You are here » Home » Companies » Company Overview » Indo National Ltd

Indo National Ltd.

BSE: 504058 Sector: Consumer
NSE: NIPPOBATRY ISIN Code: INE567A01010
BSE LIVE 15:40 | 24 Nov 899.50 54.50
(6.45%)
OPEN

854.95

HIGH

914.95

LOW

840.00

NSE 15:55 | 24 Nov 903.55 62.60
(7.44%)
OPEN

850.00

HIGH

916.00

LOW

844.85

OPEN 854.95
PREVIOUS CLOSE 845.00
VOLUME 2594
52-Week high 1090.00
52-Week low 821.00
P/E 22.53
Mkt Cap.(Rs cr) 337
Buy Price 899.50
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00
OPEN 854.95
CLOSE 845.00
VOLUME 2594
52-Week high 1090.00
52-Week low 821.00
P/E 22.53
Mkt Cap.(Rs cr) 337
Buy Price 899.50
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00

Indo National Ltd. (NIPPOBATRY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 847.45 847.45 835.10 845.00 75 8
22-11-2017 844.70 844.70 835.00 840.05 416 27
21-11-2017 849.95 852.90 830.00 834.05 1246 28
20-11-2017 831.10 854.90 831.10 833.50 875 37
16-11-2017 847.85 847.90 833.05 839.15 254 24
15-11-2017 831.20 849.00 830.10 841.85 391 32
14-11-2017 854.95 854.95 840.00 840.00 13 5
13-11-2017 845.00 854.80 845.00 851.00 24 4
10-11-2017 854.90 854.95 840.00 840.00 405 21
09-11-2017 854.95 854.95 837.05 849.95 104 5
08-11-2017 854.85 854.85 832.00 834.75 270 22
07-11-2017 863.95 864.00 835.00 836.70 373 27
06-11-2017 850.00 871.40 831.10 840.55 2184 82
03-11-2017 855.85 860.00 844.05 849.85 679 34
02-11-2017 841.50 858.95 836.00 838.55 160 26
01-11-2017 851.90 852.00 841.00 843.05 167 11
31-10-2017 840.00 853.00 840.00 851.10 207 13
30-10-2017 847.50 851.00 828.10 834.45 1505 90
27-10-2017 840.00 860.00 836.10 847.50 133 13
26-10-2017 837.00 865.80 835.10 840.25 390 36

Back to Top