You are here » Home » Companies » Company Overview » Indo Pacific Projects Ltd

Indo Pacific Projects Ltd.

BSE: 531565 Sector: Infrastructure
NSE: N.A. ISIN Code: INE077C01024
BSE LIVE 15:06 | 26 Jul Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.62
PREVIOUS CLOSE 1.63
VOLUME 1000
52-Week high 1.64
52-Week low 1.04
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.62
Sell Qty 22219.00
OPEN 1.62
CLOSE 1.63
VOLUME 1000
52-Week high 1.64
52-Week low 1.04
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.62
Sell Qty 22219.00

Indo Pacific Projects Ltd. (INDOPACIFICPRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2017 1.62 1.62 1.62 1.62 1000 1
19-07-2017 1.63 1.63 1.63 1.63 100 1
17-07-2017 1.54 1.60 1.54 1.60 4600 6
06-07-2017 1.57 1.57 1.57 1.57 2 2
03-07-2017 1.60 1.60 1.60 1.60 5001 3
29-06-2017 1.61 1.61 1.60 1.60 4601 7
28-06-2017 1.63 1.63 1.63 1.63 4999 5
23-06-2017 1.64 1.64 1.64 1.64 1 1
21-06-2017 1.61 1.61 1.61 1.61 1 1
16-06-2017 1.58 1.58 1.58 1.58 1 1
06-06-2017 1.55 1.55 1.55 1.55 998 1
05-06-2017 1.55 1.55 1.55 1.55 1 1
26-05-2017 1.52 1.52 1.52 1.52 500 1
17-05-2017 1.56 1.56 1.52 1.52 15800 5
16-05-2017 1.58 1.58 1.55 1.55 2200 8
08-05-2017 1.58 1.58 1.58 1.58 1051 2
04-05-2017 1.61 1.61 1.61 1.61 100 1
06-04-2017 1.58 1.58 1.58 1.58 100 1
05-04-2017 1.49 1.55 1.49 1.55 751 4
27-03-2017 1.52 1.52 1.52 1.52 80 3

Back to Top