You are here » Home » Companies » Company Overview » Indo Rama Synthetics (India) Ltd

Indo Rama Synthetics (India) Ltd.

BSE: 500207 Sector: Industrials
NSE: INDORAMA ISIN Code: INE156A01020
BSE LIVE 15:40 | 26 Sep 26.95 -0.10
(-0.37%)
OPEN

27.00

HIGH

27.60

LOW

26.80

NSE 15:31 | 26 Sep 27.10 0.15
(0.56%)
OPEN

26.60

HIGH

27.55

LOW

26.60

OPEN 27.00
PREVIOUS CLOSE 27.05
VOLUME 15921
52-Week high 42.60
52-Week low 26.20
P/E
Mkt Cap.(Rs cr) 409
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.00
CLOSE 27.05
VOLUME 15921
52-Week high 42.60
52-Week low 26.20
P/E
Mkt Cap.(Rs cr) 409
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indo Rama Synthetics (India) Ltd. (INDORAMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-09-2017 27.00 27.60 26.80 26.95 15921 79
25-09-2017 28.00 28.00 26.50 27.05 15490 68
22-09-2017 28.35 28.40 27.70 27.95 20787 60
21-09-2017 28.80 28.80 27.50 28.55 13139 88
20-09-2017 28.50 29.75 28.00 28.50 23272 165
19-09-2017 28.80 28.80 27.95 28.10 15998 84
18-09-2017 28.60 28.60 28.00 28.20 14908 70
15-09-2017 28.50 28.50 28.10 28.15 10729 45
14-09-2017 28.90 29.40 28.45 28.55 18594 87
13-09-2017 29.50 29.50 28.65 28.70 9691 47
12-09-2017 30.35 30.45 28.90 29.05 22693 141
11-09-2017 30.40 30.80 29.70 30.05 15281 67
08-09-2017 30.05 30.55 29.50 29.85 13000 91
07-09-2017 29.45 30.70 29.25 30.05 42975 270
06-09-2017 28.50 29.50 28.35 28.95 25342 125
05-09-2017 28.55 29.30 28.15 28.70 43677 198
04-09-2017 27.30 28.65 26.85 28.20 23094 101
01-09-2017 27.40 27.40 26.80 26.90 19715 84
31-08-2017 27.10 27.35 26.70 26.90 9426 68
30-08-2017 27.20 27.50 26.85 27.25 9152 57

Back to Top