You are here » Home » Companies » Company Overview » Indo Rama Synthetics (India) Ltd

Indo Rama Synthetics (India) Ltd.

BSE: 500207 Sector: Industrials
NSE: INDORAMA ISIN Code: INE156A01020
BSE LIVE 15:40 | 21 Aug 26.80 -0.75
(-2.72%)
OPEN

28.35

HIGH

28.35

LOW

26.60

NSE 15:31 | 21 Aug 26.70 -0.75
(-2.73%)
OPEN

27.15

HIGH

28.20

LOW

26.45

OPEN 28.35
PREVIOUS CLOSE 27.55
VOLUME 17275
52-Week high 42.60
52-Week low 26.60
P/E
Mkt Cap.(Rs cr) 407
Buy Price 0.00
Buy Qty 0.00
Sell Price 26.75
Sell Qty 250.00
OPEN 28.35
CLOSE 27.55
VOLUME 17275
52-Week high 42.60
52-Week low 26.60
P/E
Mkt Cap.(Rs cr) 407
Buy Price 0.00
Buy Qty 0.00
Sell Price 26.75
Sell Qty 250.00

Indo Rama Synthetics (India) Ltd. (INDORAMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 28.35 28.35 26.60 26.80 17275 67
18-08-2017 27.05 27.75 27.05 27.55 12108 60
17-08-2017 28.40 28.40 27.50 27.75 12910 60
16-08-2017 28.50 29.00 27.85 28.20 18693 102
14-08-2017 29.00 29.00 27.85 28.25 4646 45
11-08-2017 27.30 28.50 27.30 27.95 10017 54
10-08-2017 29.50 29.65 27.50 28.25 21765 134
09-08-2017 29.55 29.80 29.00 29.25 15690 63
08-08-2017 30.40 31.00 29.60 29.85 14697 73
07-08-2017 31.00 31.00 30.40 30.80 7791 52
04-08-2017 31.00 31.00 30.40 30.55 9227 54
03-08-2017 31.70 31.70 30.90 31.00 8546 44
02-08-2017 31.90 32.40 31.30 31.45 69676 406
01-08-2017 30.45 31.10 30.35 30.45 7832 64
31-07-2017 31.25 31.25 29.90 29.95 9960 53
28-07-2017 30.00 30.40 29.85 30.25 7039 35
27-07-2017 31.15 31.50 29.85 30.10 28899 141
26-07-2017 31.50 31.75 31.00 31.10 6503 45
25-07-2017 32.05 32.05 31.10 31.25 7718 56
24-07-2017 31.60 32.00 31.60 31.65 20294 106

Back to Top