You are here » Home » Companies » Company Overview » Indo Rama Synthetics (India) Ltd

Indo Rama Synthetics (India) Ltd.

BSE: 500207 Sector: Industrials
NSE: INDORAMA ISIN Code: INE156A01020
BSE 15:43 | 23 Jan 48.90 -0.45
(-0.91%)
OPEN

50.00

HIGH

50.65

LOW

48.15

NSE 15:57 | 23 Jan 49.10 -0.30
(-0.61%)
OPEN

49.65

HIGH

50.85

LOW

48.80

OPEN 50.00
PREVIOUS CLOSE 49.35
VOLUME 43152
52-Week high 57.50
52-Week low 26.20
P/E
Mkt Cap.(Rs cr) 742
Buy Price 48.90
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 50.00
CLOSE 49.35
VOLUME 43152
52-Week high 57.50
52-Week low 26.20
P/E
Mkt Cap.(Rs cr) 742
Buy Price 48.90
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Indo Rama Synthetics (India) Ltd. (INDORAMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 50.00 50.65 48.15 48.90 43152 281
22-01-2018 48.30 50.00 48.15 49.35 47224 309
19-01-2018 49.90 50.15 45.60 48.15 72643 399
18-01-2018 53.00 54.00 48.00 49.10 94022 489
17-01-2018 51.60 53.50 49.15 53.20 124624 631
16-01-2018 54.30 56.50 50.80 51.00 178248 868
15-01-2018 56.80 57.50 52.45 53.25 102104 699
12-01-2018 52.00 55.90 52.00 55.20 434135 2213
11-01-2018 46.95 51.95 46.65 51.00 196578 901
10-01-2018 48.70 49.45 46.50 47.25 106085 491
09-01-2018 50.95 51.55 48.50 48.85 107199 634
08-01-2018 47.90 52.00 45.50 50.85 363607 1634
05-01-2018 45.90 49.50 45.90 47.30 553491 1467
04-01-2018 45.50 46.25 44.50 45.00 56177 211
03-01-2018 42.00 46.00 42.00 45.75 101386 599
02-01-2018 44.00 44.10 41.70 42.50 64025 351
01-01-2018 44.00 46.00 42.70 43.75 80381 457
29-12-2017 44.05 44.90 43.40 43.75 65588 240
28-12-2017 44.15 44.50 43.30 43.40 37318 244
27-12-2017 44.90 45.50 43.80 44.35 107205 413

Back to Top