You are here » Home » Companies » Company Overview » Indo Tech Transformers Ltd

Indo Tech Transformers Ltd.

BSE: 532717 Sector: Engineering
NSE: INDOTECH ISIN Code: INE332H01014
BSE LIVE 15:48 | 17 Aug 191.60 -0.35
(-0.18%)
OPEN

194.50

HIGH

194.50

LOW

188.25

NSE 15:56 | 17 Aug 190.95 -0.35
(-0.18%)
OPEN

197.95

HIGH

197.95

LOW

186.65

OPEN 194.50
PREVIOUS CLOSE 191.95
VOLUME 2185
52-Week high 270.00
52-Week low 177.25
P/E
Mkt Cap.(Rs cr) 203
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 194.50
CLOSE 191.95
VOLUME 2185
52-Week high 270.00
52-Week low 177.25
P/E
Mkt Cap.(Rs cr) 203
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indo Tech Transformers Ltd. (INDOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 194.50 194.50 188.25 191.60 2185 92
16-08-2017 190.00 192.40 188.30 191.95 1163 39
14-08-2017 184.75 189.50 184.25 189.25 1303 29
11-08-2017 182.20 189.25 178.25 180.45 2138 121
10-08-2017 195.60 195.60 185.55 186.05 1535 118
09-08-2017 197.00 197.00 191.65 194.05 2077 60
08-08-2017 200.25 201.55 195.20 195.60 655 36
07-08-2017 200.60 203.30 197.30 200.05 520 12
04-08-2017 194.35 203.70 194.35 200.20 2101 100
03-08-2017 194.05 198.00 194.05 197.00 2251 109
02-08-2017 194.80 198.00 193.40 194.05 1351 49
01-08-2017 197.05 204.00 195.00 195.55 3884 137
31-07-2017 198.80 199.70 194.00 196.35 1958 76
28-07-2017 204.60 207.65 201.10 202.85 3517 149
27-07-2017 210.00 215.50 200.00 202.75 7251 420
26-07-2017 208.50 233.90 208.50 211.50 80165 2854
25-07-2017 200.00 204.75 200.00 202.25 3565 102
24-07-2017 194.00 203.00 194.00 200.05 3258 67
21-07-2017 197.50 198.50 196.00 196.55 492 35
20-07-2017 196.90 202.80 195.00 200.30 4974 135

Back to Top