You are here » Home » Companies » Company Overview » Indo Tech Transformers Ltd

Indo Tech Transformers Ltd.

BSE: 532717 Sector: Engineering
NSE: INDOTECH ISIN Code: INE332H01014
BSE 15:40 | 19 Jan 214.85 5.80
(2.77%)
OPEN

210.75

HIGH

218.45

LOW

210.70

NSE 15:40 | 19 Jan 216.70 4.10
(1.93%)
OPEN

212.15

HIGH

218.00

LOW

210.10

OPEN 210.75
PREVIOUS CLOSE 209.05
VOLUME 1587
52-Week high 258.05
52-Week low 177.05
P/E
Mkt Cap.(Rs cr) 228
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 210.75
CLOSE 209.05
VOLUME 1587
52-Week high 258.05
52-Week low 177.05
P/E
Mkt Cap.(Rs cr) 228
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indo Tech Transformers Ltd. (INDOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 210.75 218.45 210.70 214.85 1587 71
18-01-2018 217.05 217.85 209.05 209.05 1371 93
17-01-2018 217.05 217.40 213.05 215.70 2658 136
16-01-2018 223.00 225.25 218.00 218.80 3347 168
15-01-2018 224.20 226.00 222.00 223.60 2639 86
12-01-2018 226.00 230.10 221.05 222.95 5969 357
11-01-2018 227.75 229.00 224.50 226.35 1754 111
10-01-2018 226.80 227.75 225.05 227.60 677 31
09-01-2018 220.90 234.90 220.50 225.55 4790 267
08-01-2018 229.50 229.50 222.05 223.70 2284 51
05-01-2018 225.05 228.00 221.00 221.85 3174 86
04-01-2018 224.45 230.00 222.30 225.80 4779 245
03-01-2018 224.20 230.00 222.70 226.70 3616 135
02-01-2018 230.90 230.90 221.00 224.10 1486 82
01-01-2018 238.70 238.70 228.00 229.00 3860 198
29-12-2017 243.20 248.00 227.75 235.05 18142 824
28-12-2017 220.15 254.40 216.40 243.15 83978 1782
27-12-2017 221.00 221.00 215.00 215.85 3872 74
26-12-2017 219.00 221.00 217.70 218.40 6003 153
22-12-2017 205.50 224.80 205.05 217.80 30821 833

Back to Top