You are here » Home » Companies » Company Overview » Indo Tech Transformers Ltd

Indo Tech Transformers Ltd.

BSE: 532717 Sector: Engineering
NSE: INDOTECH ISIN Code: INE332H01014
BSE LIVE 15:40 | 17 Nov 219.20 6.45
(3.03%)
OPEN

212.50

HIGH

220.10

LOW

212.15

NSE 15:31 | 17 Nov 217.45 6.10
(2.89%)
OPEN

211.20

HIGH

221.90

LOW

211.20

OPEN 212.50
PREVIOUS CLOSE 212.75
VOLUME 1931
52-Week high 258.05
52-Week low 177.05
P/E
Mkt Cap.(Rs cr) 233
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 212.50
CLOSE 212.75
VOLUME 1931
52-Week high 258.05
52-Week low 177.05
P/E
Mkt Cap.(Rs cr) 233
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indo Tech Transformers Ltd. (INDOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 214.65 215.00 211.00 212.75 1600 104
15-11-2017 220.85 221.65 211.75 212.35 1331 79
14-11-2017 210.65 223.70 210.65 221.55 8510 373
13-11-2017 211.00 211.80 209.30 211.20 1955 109
10-11-2017 208.85 215.15 208.00 209.25 2621 138
09-11-2017 213.00 215.80 211.50 212.05 1071 25
08-11-2017 215.65 215.65 210.00 211.20 655 69
07-11-2017 220.00 220.00 212.30 215.35 1050 16
06-11-2017 219.80 222.00 217.00 217.50 1818 63
03-11-2017 226.25 234.50 216.25 218.85 16384 697
02-11-2017 217.25 219.30 213.00 213.95 1213 57
01-11-2017 213.60 217.45 211.00 214.95 2057 88
31-10-2017 209.45 218.00 209.45 216.80 193 18
30-10-2017 213.00 215.30 205.30 210.20 3829 116
27-10-2017 210.00 217.50 209.00 213.55 634 34
26-10-2017 216.80 217.25 210.40 212.25 2504 111
25-10-2017 216.60 216.60 210.50 212.90 1336 66
24-10-2017 222.55 222.55 214.00 214.95 1299 74
23-10-2017 224.00 229.20 219.20 220.10 2424 106
19-10-2017 227.00 228.40 222.40 226.25 2293 99

Back to Top