You are here » Home » Companies » Company Overview » Indo Thai Securities Ltd

Indo Thai Securities Ltd.

BSE: 533676 Sector: Financials
NSE: INDOTHAI ISIN Code: INE337M01013
BSE LIVE 15:40 | 20 Sep 51.90 -1.80
(-3.35%)
OPEN

52.80

HIGH

53.75

LOW

51.45

NSE 15:31 | 20 Sep 51.60 -2.10
(-3.91%)
OPEN

53.55

HIGH

53.75

LOW

51.10

OPEN 52.80
PREVIOUS CLOSE 53.70
VOLUME 13512
52-Week high 63.45
52-Week low 17.10
P/E
Mkt Cap.(Rs cr) 52
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 52.80
CLOSE 53.70
VOLUME 13512
52-Week high 63.45
52-Week low 17.10
P/E
Mkt Cap.(Rs cr) 52
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indo Thai Securities Ltd. (INDOTHAI) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
13-09-2017 RAHUL DOSHI NSE BUY 51168 61.94
13-09-2017 RAHUL DOSHI NSE SELL 61168 61.43
06-09-2017 ASHISH JAIN NSE SELL 82852 60.64
06-09-2017 ASHISH JAIN NSE BUY 82852 58.57
06-09-2017 PIYUSH RAMJIBHAI PATEL NSE SELL 42113 59.22
06-09-2017 PIYUSH RAMJIBHAI PATEL NSE BUY 50000 59.11
05-09-2017 BILGAIYAN ASHOK KUMAR NSE BUY 77363 56.80
05-09-2017 VIJIT TRADING NSE SELL 58500 56.81
05-09-2017 BILGAIYAN ASHOK KUMAR NSE SELL 27363 57.28
05-09-2017 RAHUL DOSHI NSE BUY 85688 57.06
05-09-2017 RAHUL DOSHI NSE SELL 77584 57.36
05-09-2017 VIJIT TRADING NSE BUY 63000 57.64
04-09-2017 ARUSHI AJMERA NSE SELL 44304 51.33
04-09-2017 ARUSHI AJMERA NSE BUY 54297 51.07
04-09-2017 CHETANYA DIYA HUF NSE SELL 110246 50.40
04-09-2017 CHETANYA DIYA HUF NSE BUY 110246 48.67
11-05-2017 ANKUR-CHOPRA NSE SELL 72614 39.25
11-05-2017 ANKUR-CHOPRA NSE BUY 72614 38.44
11-05-2017 KIRAN LATA GOEL NSE BUY 56000 40.30
09-05-2017 RATTAN LAL GOYAL NSE BUY 63000 33.35