You are here » Home » Companies » Company Overview » Indo Thai Securities Ltd

Indo Thai Securities Ltd.

BSE: 533676 Sector: Financials
NSE: INDOTHAI ISIN Code: INE337M01013
BSE 00:00 | 22 May 63.00 0.95
(1.53%)
OPEN

62.50

HIGH

63.05

LOW

62.30

NSE 00:00 | 22 May 63.60 0.80
(1.27%)
OPEN

63.95

HIGH

65.30

LOW

62.00

OPEN 62.50
PREVIOUS CLOSE 62.05
VOLUME 2603
52-Week high 128.50
52-Week low 28.10
P/E 6.65
Mkt Cap.(Rs cr) 63
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 62.50
CLOSE 62.05
VOLUME 2603
52-Week high 128.50
52-Week low 28.10
P/E 6.65
Mkt Cap.(Rs cr) 63
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indo Thai Securities Ltd. (INDOTHAI) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
04-04-2018 GOEL POONAM NSE BUY 116088 78.66
04-04-2018 GOEL POONAM NSE SELL 116088 78.82
21-03-2018 ASHIRWAD INVESTMENT PVT LTD NSE SELL 50235 67.57
07-11-2017 KYMORE ENGINEERING NSE SELL 206562 65.60
07-11-2017 KYMORE ENGINEERING NSE BUY 206562 63.93
09-10-2017 JOT RAMAN NSE BUY 94724 57.60
09-10-2017 JOT RAMAN NSE SELL 94724 57.70
06-10-2017 RAHUL DOSHI NSE BUY 57563 55.16
06-10-2017 RAHUL DOSHI NSE SELL 75425 54.25
13-09-2017 RAHUL DOSHI NSE BUY 51168 61.94
13-09-2017 RAHUL DOSHI NSE SELL 61168 61.43
06-09-2017 PIYUSH RAMJIBHAI PATEL NSE SELL 42113 59.22
06-09-2017 PIYUSH RAMJIBHAI PATEL NSE BUY 50000 59.11
06-09-2017 ASHISH JAIN NSE SELL 82852 60.64
06-09-2017 ASHISH JAIN NSE BUY 82852 58.57
05-09-2017 RAHUL DOSHI NSE SELL 77584 57.36
05-09-2017 VIJIT TRADING NSE BUY 63000 57.64
05-09-2017 BILGAIYAN ASHOK KUMAR NSE BUY 77363 56.80
05-09-2017 VIJIT TRADING NSE SELL 58500 56.81
05-09-2017 BILGAIYAN ASHOK KUMAR NSE SELL 27363 57.28