You are here » Home » Companies » Company Overview » Indo Thai Securities Ltd

Indo Thai Securities Ltd.

BSE: 533676 Sector: Financials
NSE: INDOTHAI ISIN Code: INE337M01013
BSE LIVE 14:10 | 18 Aug 32.75 -1.20
(-3.53%)
OPEN

34.00

HIGH

34.00

LOW

32.20

NSE 15:57 | 18 Aug 32.45 -1.10
(-3.28%)
OPEN

32.45

HIGH

32.85

LOW

31.85

OPEN 34.00
PREVIOUS CLOSE 33.95
VOLUME 6260
52-Week high 52.00
52-Week low 17.10
P/E
Mkt Cap.(Rs cr) 33
Buy Price 32.05
Buy Qty 10.00
Sell Price 32.75
Sell Qty 100.00
OPEN 34.00
CLOSE 33.95
VOLUME 6260
52-Week high 52.00
52-Week low 17.10
P/E
Mkt Cap.(Rs cr) 33
Buy Price 32.05
Buy Qty 10.00
Sell Price 32.75
Sell Qty 100.00

Indo Thai Securities Ltd. (INDOTHAI) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
11-05-2017 ANKUR-CHOPRA NSE SELL 72614 39.25
11-05-2017 ANKUR-CHOPRA NSE BUY 72614 38.44
11-05-2017 KIRAN LATA GOEL NSE BUY 56000 40.30
09-05-2017 RATTAN LAL GOYAL NSE BUY 63000 33.35
19-01-2017 RAJESH BIDHURI NSE BUY 106503 27.90
19-01-2017 RAJESH BIDHURI NSE SELL 146503 26.48
09-05-2013 SARTHAK DOSHI NSE BUY 57000 11.51
09-01-2013 JAYNEEL SECURITIES PRIVATE LIMITED BSE BUY 53734 16.20
09-01-2013 SANJAYKUMAR RAJIVBHAI PATEL BSE BUY 352282 16.33
09-01-2013 JAYNEEL SECURITIES PRIVATE LIMITED BSE SELL 59234 16.20
09-01-2013 SANJAYKUMAR RAJIVBHAI PATEL BSE SELL 381294 16.11
09-01-2013 PATEL SANJAY RAVJIBHAI NSE SELL 439738 16.40
09-01-2013 PATEL SANJAY RAVJIBHAI NSE BUY 309759 16.44
08-01-2013 GAJANAN ENTERPRISES BSE SELL 67813 16.16
08-01-2013 SANJAYKUMAR RAJIVBHAI PATEL BSE SELL 233318 16.15
08-01-2013 GAJANAN ENTERPRISES BSE BUY 67815 16.16
08-01-2013 SANJAYKUMAR RAJIVBHAI PATEL BSE BUY 243716 16.05
08-01-2013 PATEL SANJAY RAVJIBHAI NSE SELL 56260 15.70
08-01-2013 PATEL SANJAY RAVJIBHAI NSE SELL 56260 15.70
01-12-2011 M RAJENDRA REDDY NSE SELL 100000 11.20