You are here » Home » Companies » Company Overview » Indo Thai Securities Ltd

Indo Thai Securities Ltd.

BSE: 533676 Sector: Financials
NSE: INDOTHAI ISIN Code: INE337M01013
BSE 15:59 | 19 Jan 102.70 -8.25
(-7.44%)
OPEN

112.80

HIGH

114.00

LOW

99.85

NSE 15:59 | 19 Jan 101.40 -8.65
(-7.86%)
OPEN

112.90

HIGH

113.95

LOW

99.00

OPEN 112.80
PREVIOUS CLOSE 110.95
VOLUME 58075
52-Week high 128.50
52-Week low 19.05
P/E 10.83
Mkt Cap.(Rs cr) 103
Buy Price 0.00
Buy Qty 0.00
Sell Price 102.70
Sell Qty 513.00
OPEN 112.80
CLOSE 110.95
VOLUME 58075
52-Week high 128.50
52-Week low 19.05
P/E 10.83
Mkt Cap.(Rs cr) 103
Buy Price 0.00
Buy Qty 0.00
Sell Price 102.70
Sell Qty 513.00

Indo Thai Securities Ltd. (INDOTHAI) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
07-11-2017 KYMORE ENGINEERING NSE BUY 206562 63.93
07-11-2017 KYMORE ENGINEERING NSE SELL 206562 65.60
09-10-2017 JOT RAMAN NSE BUY 94724 57.60
09-10-2017 JOT RAMAN NSE SELL 94724 57.70
06-10-2017 RAHUL DOSHI NSE BUY 57563 55.16
06-10-2017 RAHUL DOSHI NSE SELL 75425 54.25
13-09-2017 RAHUL DOSHI NSE SELL 61168 61.43
13-09-2017 RAHUL DOSHI NSE BUY 51168 61.94
06-09-2017 PIYUSH RAMJIBHAI PATEL NSE SELL 42113 59.22
06-09-2017 PIYUSH RAMJIBHAI PATEL NSE BUY 50000 59.11
06-09-2017 ASHISH JAIN NSE SELL 82852 60.64
06-09-2017 ASHISH JAIN NSE BUY 82852 58.57
05-09-2017 RAHUL DOSHI NSE SELL 77584 57.36
05-09-2017 VIJIT TRADING NSE BUY 63000 57.64
05-09-2017 BILGAIYAN ASHOK KUMAR NSE BUY 77363 56.80
05-09-2017 VIJIT TRADING NSE SELL 58500 56.81
05-09-2017 BILGAIYAN ASHOK KUMAR NSE SELL 27363 57.28
05-09-2017 RAHUL DOSHI NSE BUY 85688 57.06
04-09-2017 CHETANYA DIYA HUF NSE SELL 110246 50.40
04-09-2017 CHETANYA DIYA HUF NSE BUY 110246 48.67