You are here » Home » Companies » Company Overview » Indo Thai Securities Ltd

Indo Thai Securities Ltd.

BSE: 533676 Sector: Financials
NSE: INDOTHAI ISIN Code: INE337M01013
BSE 09:21 | 21 Feb 83.00 1.45
(1.78%)
OPEN

83.50

HIGH

83.50

LOW

82.95

NSE 09:31 | 21 Feb 82.05 0.95
(1.17%)
OPEN

82.85

HIGH

82.90

LOW

82.05

OPEN 83.50
PREVIOUS CLOSE 81.55
VOLUME 165
52-Week high 128.50
52-Week low 19.05
P/E 8.76
Mkt Cap.(Rs cr) 83
Buy Price 82.00
Buy Qty 45.00
Sell Price 83.55
Sell Qty 106.00
OPEN 83.50
CLOSE 81.55
VOLUME 165
52-Week high 128.50
52-Week low 19.05
P/E 8.76
Mkt Cap.(Rs cr) 83
Buy Price 82.00
Buy Qty 45.00
Sell Price 83.55
Sell Qty 106.00

Indo Thai Securities Ltd. (INDOTHAI) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
H D F C 1821.60 0.69 0.90 -4.15 7.63 4.76 29.01 36.61
Bajaj Fin. 1611.35 -1.37 -1.94 -5.32 -10.76 -4.77 47.07 285.83
Bajaj Finserv 5005.65 -0.17 -4.42 0.74 -3.78 -4.04 37.77 238.05
Indiabulls Hous. 1237.05 -0.05 -5.93 -4.94 5.08 3.17 42.36 99.88
Aditya Birla Cap 164.20 -0.03 -3.21 -7.21 -20.04 (-) (-) (-)
Bajaj Holdings 2714.00 0.06 1.21 -2.62 -5.23 3.90 33.99 94.13
Shriram Trans. 1290.00 -0.01 -2.79 -9.65 1.80 34.48 35.96 6.13
L&T Fin.Holdings 158.35 -0.13 -4.89 -8.04 -11.56 -7.80 34.77 135.46
Power Fin.Corpn. 104.50 -1.14 -6.28 -13.17 -18.52 -11.96 -23.22 -24.97
Rural Elec.Corp. 137.55 -0.83 -10.77 -11.97 -15.38 -14.72 -11.51 -13.32
M & M Fin. Serv. 436.70 0.33 -1.58 -6.95 -0.05 8.17 45.93 71.32
LIC Housing Fin. 511.00 -0.49 -1.95 -9.08 -14.97 -21.22 -8.38 9.85
IIFL Holdings 784.50 1.00 3.20 11.67 29.98 38.32 113.88 336.68
Edelweiss.Fin. 253.00 0.68 -2.30 -9.61 -14.16 3.18 103.13 260.40
Cholaman.Inv.&Fn 1344.40 0.88 -0.80 1.84 3.89 16.91 31.70 128.66
PNB Housing 1203.95 0.28 -3.34 -7.63 -13.14 -21.71 8.17 (-)
GRUH Finance 503.85 -0.61 -5.54 -27.12 0.22 1.50 36.69 87.86
Dewan Hsg. Fin. 542.55 -0.49 3.43 -11.38 -12.75 20.89 68.28 120.57
Reliance Nip.Lif 273.25 0.04 -2.18 -6.45 0.24 (-) (-) (-)
H U D C O 80.45 0.19 -1.77 -3.42 -1.35 1.07 (-) (-)