You are here » Home » Companies » Company Overview » Indo Thai Securities Ltd

Indo Thai Securities Ltd.

BSE: 533676 Sector: Financials
NSE: INDOTHAI ISIN Code: INE337M01013
BSE LIVE 09:49 | 17 Aug 34.00 0.20
(0.59%)
OPEN

34.80

HIGH

34.80

LOW

34.00

NSE 09:58 | 17 Aug 33.75 1.10
(3.37%)
OPEN

34.15

HIGH

34.15

LOW

32.60

OPEN 34.80
PREVIOUS CLOSE 33.80
VOLUME 1044
52-Week high 52.00
52-Week low 17.10
P/E
Mkt Cap.(Rs cr) 34
Buy Price 33.25
Buy Qty 200.00
Sell Price 34.35
Sell Qty 10.00
OPEN 34.80
CLOSE 33.80
VOLUME 1044
52-Week high 52.00
52-Week low 17.10
P/E
Mkt Cap.(Rs cr) 34
Buy Price 33.25
Buy Qty 200.00
Sell Price 34.35
Sell Qty 10.00

Indo Thai Securities Ltd. (INDOTHAI) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
H D F C 1736.55 -0.29 2.00 5.13 11.84 23.86 27.18 54.43
Bajaj Fin. 1751.80 1.73 6.92 13.85 32.43 60.89 71.91 678.02
Bajaj Finserv 5414.70 1.27 7.93 21.76 21.03 47.33 99.38 478.77
Indiabulls Hous. 1207.70 0.10 4.42 5.96 11.88 41.38 49.29 210.14
Rural Elec.Corp. 170.30 3.90 3.97 -8.61 -22.66 18.18 46.24 19.32
LIC Housing Fin. 663.70 0.52 0.97 -10.89 -3.86 19.24 21.10 132.02
Power Fin.Corpn. 123.05 3.80 -1.05 -1.24 -23.71 -5.93 5.50 -7.34
L&T Fin.Holdings 177.40 0.57 7.55 19.06 33.84 51.11 90.14 167.77
Bajaj Holdings 2650.00 2.12 5.09 19.61 19.22 30.19 47.00 104.26
PNB Housing 1560.15 0.93 5.28 3.02 18.07 43.63 (-) (-)
M & M Fin. Serv. 426.00 0.53 4.48 16.17 27.85 46.07 27.49 65.24
Shriram Trans. 992.30 1.50 6.00 -1.57 -1.88 5.60 -22.35 11.06
Edelweiss.Fin. 258.10 3.82 11.35 32.12 44.15 116.53 154.91 367.57
Reliance Capital 799.95 1.08 4.64 19.30 18.10 54.56 75.72 42.30
IIFL Holdings 594.50 0.81 5.53 0.29 24.29 59.90 104.44 353.64
Sundaram Finance 1671.80 1.47 0.41 2.24 10.07 21.65 13.89 82.86
Muthoot Finance 459.85 1.36 5.87 -1.66 16.36 32.37 28.50 157.40
Cholaman.Inv.&Fn 1169.75 0.52 1.11 2.19 12.25 15.12 4.07 207.83
GRUH Finance 485.85 2.63 4.75 -1.66 15.98 28.99 57.79 139.33
Motil.Oswal.Fin. 1140.65 3.20 5.45 3.04 4.20 77.38 137.64 463.98