You are here » Home » Companies » Company Overview » Indo Thai Securities Ltd

Indo Thai Securities Ltd.

BSE: 533676 Sector: Financials
NSE: INDOTHAI ISIN Code: INE337M01013
BSE LIVE 15:40 | 21 Nov 56.55 1.55
(2.82%)
OPEN

55.15

HIGH

57.00

LOW

55.15

NSE 15:31 | 21 Nov 55.90 0.80
(1.45%)
OPEN

55.00

HIGH

56.30

LOW

54.50

OPEN 55.15
PREVIOUS CLOSE 55.00
VOLUME 4666
52-Week high 70.00
52-Week low 17.10
P/E
Mkt Cap.(Rs cr) 57
Buy Price 0.00
Buy Qty 0.00
Sell Price 56.55
Sell Qty 750.00
OPEN 55.15
CLOSE 55.00
VOLUME 4666
52-Week high 70.00
52-Week low 17.10
P/E
Mkt Cap.(Rs cr) 57
Buy Price 0.00
Buy Qty 0.00
Sell Price 56.55
Sell Qty 750.00

Indo Thai Securities Ltd. (INDOTHAI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 54.30 55.35 54.30 55.00 2206 31
16-11-2017 55.20 57.85 55.20 55.85 3096 36
15-11-2017 56.80 56.80 54.00 54.25 10317 118
14-11-2017 59.00 59.10 56.35 56.85 6141 66
13-11-2017 57.80 59.00 57.10 57.60 9592 75
10-11-2017 58.35 58.40 56.35 57.30 7093 100
09-11-2017 61.30 62.95 57.20 58.55 33191 471
08-11-2017 70.00 70.00 61.30 62.60 161166 1341
07-11-2017 57.75 68.90 57.10 66.30 94288 967
06-11-2017 54.20 60.00 54.20 57.45 2912 36
03-11-2017 60.30 60.70 57.10 58.00 8595 81
02-11-2017 57.50 63.70 56.70 59.15 23386 328
01-11-2017 59.50 59.50 56.05 57.80 8572 148
31-10-2017 54.40 62.50 54.40 58.70 47132 557
30-10-2017 53.50 55.00 53.00 54.00 3875 32
27-10-2017 53.75 54.45 53.50 53.50 680 13
26-10-2017 54.90 55.90 53.65 54.80 5693 84
25-10-2017 55.40 56.00 54.10 55.70 1347 22
24-10-2017 55.50 55.85 54.20 54.60 4036 63
23-10-2017 55.15 56.90 55.15 55.50 8959 51

Back to Top