You are here » Home » Companies » Company Overview » Indo Thai Securities Ltd

Indo Thai Securities Ltd.

BSE: 533676 Sector: Financials
NSE: INDOTHAI ISIN Code: INE337M01013
BSE 11:13 | 24 Apr 75.00 1.50
(2.04%)
OPEN

76.00

HIGH

76.05

LOW

75.00

NSE 11:06 | 24 Apr 74.55 -0.35
(-0.47%)
OPEN

76.00

HIGH

76.35

LOW

74.40

OPEN 76.00
PREVIOUS CLOSE 73.50
VOLUME 261
52-Week high 128.50
52-Week low 21.10
P/E 7.91
Mkt Cap.(Rs cr) 75
Buy Price 73.50
Buy Qty 144.00
Sell Price 75.00
Sell Qty 30.00
OPEN 76.00
CLOSE 73.50
VOLUME 261
52-Week high 128.50
52-Week low 21.10
P/E 7.91
Mkt Cap.(Rs cr) 75
Buy Price 73.50
Buy Qty 144.00
Sell Price 75.00
Sell Qty 30.00

Indo Thai Securities Ltd. (INDOTHAI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-04-2018 75.00 77.05 73.30 73.50 2579 28
20-04-2018 74.15 74.80 72.00 72.70 4139 41
19-04-2018 74.60 74.60 72.50 72.75 1230 8
18-04-2018 74.80 76.85 71.20 72.80 4185 46
17-04-2018 76.40 76.65 74.75 74.75 717 17
16-04-2018 75.10 77.50 73.15 75.25 5920 89
13-04-2018 76.95 79.00 76.40 78.45 2642 22
12-04-2018 79.25 79.25 74.65 76.75 3181 36
11-04-2018 79.05 80.15 78.20 79.00 1968 27
10-04-2018 80.00 82.00 78.80 79.80 7922 87
09-04-2018 77.00 81.15 77.00 79.40 2540 48
06-04-2018 77.30 78.50 75.60 77.25 4706 113
05-04-2018 77.20 79.90 77.05 77.50 13708 153
04-04-2018 73.25 86.30 70.10 74.60 58511 687
03-04-2018 69.55 72.50 67.60 71.95 12936 85
02-04-2018 66.45 69.70 65.35 69.00 6223 63
28-03-2018 66.25 66.40 63.20 65.35 6020 73
27-03-2018 64.05 66.35 64.05 64.55 1821 29
26-03-2018 60.50 64.75 59.50 64.15 5831 99
23-03-2018 60.55 61.85 59.40 60.15 4683 33

Back to Top