You are here » Home » Companies » Company Overview » Indo Thai Securities Ltd

Indo Thai Securities Ltd.

BSE: 533676 Sector: Financials
NSE: INDOTHAI ISIN Code: INE337M01013
BSE LIVE 15:40 | 26 Sep 49.80 3.25
(6.98%)
OPEN

47.30

HIGH

51.20

LOW

47.00

NSE 15:58 | 26 Sep 49.45 2.60
(5.55%)
OPEN

46.25

HIGH

51.40

LOW

45.50

OPEN 47.30
PREVIOUS CLOSE 46.55
VOLUME 10797
52-Week high 63.45
52-Week low 17.10
P/E
Mkt Cap.(Rs cr) 50
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 47.30
CLOSE 46.55
VOLUME 10797
52-Week high 63.45
52-Week low 17.10
P/E
Mkt Cap.(Rs cr) 50
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indo Thai Securities Ltd. (INDOTHAI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-09-2017 47.30 51.20 47.00 49.80 10797 181
25-09-2017 49.10 49.10 45.70 46.55 18804 214
22-09-2017 50.85 51.70 50.25 50.75 4025 85
21-09-2017 51.00 53.00 50.95 51.55 4800 75
20-09-2017 52.80 53.75 51.45 51.90 13512 181
19-09-2017 56.20 58.40 53.15 53.70 11832 140
18-09-2017 55.90 58.30 53.55 55.05 20467 183
15-09-2017 55.80 57.55 53.95 54.65 12659 124
14-09-2017 57.60 58.35 52.60 54.95 49774 400
13-09-2017 58.00 63.45 55.00 56.55 68012 550
12-09-2017 52.00 57.85 50.50 57.85 30195 293
11-09-2017 54.30 54.30 50.20 52.60 11805 124
08-09-2017 56.40 56.50 53.00 54.00 58273 335
07-09-2017 60.40 60.40 56.00 57.40 52718 583
06-09-2017 59.80 62.00 53.15 59.70 173569 1725
05-09-2017 54.80 57.40 53.00 57.40 255056 1244
04-09-2017 44.80 52.20 42.50 52.20 145400 1132
01-09-2017 41.30 44.95 41.30 43.50 21711 191
31-08-2017 42.80 43.65 40.50 41.30 3854 61
30-08-2017 42.50 43.90 42.15 42.65 14047 215

Back to Top