You are here » Home » Companies » Company Overview » Indo Thai Securities Ltd

Indo Thai Securities Ltd.

BSE: 533676 Sector: Financials
NSE: INDOTHAI ISIN Code: INE337M01013
BSE 15:49 | 17 Jan 108.50 3.55
(3.38%)
OPEN

106.25

HIGH

111.00

LOW

98.70

NSE 15:59 | 17 Jan 108.15 2.35
(2.22%)
OPEN

106.00

HIGH

111.95

LOW

97.55

OPEN 106.25
PREVIOUS CLOSE 104.95
VOLUME 53764
52-Week high 113.90
52-Week low 19.05
P/E
Mkt Cap.(Rs cr) 109
Buy Price 108.50
Buy Qty 1982.00
Sell Price 0.00
Sell Qty 0.00
OPEN 106.25
CLOSE 104.95
VOLUME 53764
52-Week high 113.90
52-Week low 19.05
P/E
Mkt Cap.(Rs cr) 109
Buy Price 108.50
Buy Qty 1982.00
Sell Price 0.00
Sell Qty 0.00

Indo Thai Securities Ltd. (INDOTHAI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 106.25 111.00 98.70 108.50 53764 609
16-01-2018 103.00 113.90 102.00 104.95 57347 768
15-01-2018 95.20 105.40 94.90 102.15 55790 746
12-01-2018 93.25 94.10 90.50 92.00 6760 90
11-01-2018 91.50 93.95 89.15 93.65 9380 81
10-01-2018 95.05 97.45 90.50 90.95 13268 204
09-01-2018 99.20 99.75 92.10 93.10 9336 150
08-01-2018 92.00 98.70 92.00 97.30 38818 526
05-01-2018 93.10 93.10 88.30 90.65 22019 340
04-01-2018 92.80 94.50 91.60 92.95 51621 693
03-01-2018 81.50 91.70 79.80 89.80 66646 621
02-01-2018 82.40 82.85 72.10 80.05 6903 91
01-01-2018 79.65 89.95 79.65 81.35 27336 239
29-12-2017 79.55 83.70 77.90 78.40 30941 271
28-12-2017 74.10 82.90 73.90 79.55 33345 338
27-12-2017 82.35 83.15 71.35 74.85 64496 891
26-12-2017 68.10 81.35 68.10 79.20 91136 677
22-12-2017 66.50 68.30 65.00 67.80 8222 92
21-12-2017 64.40 66.30 63.65 65.95 9935 92
20-12-2017 63.10 64.30 62.95 63.75 1971 24

Back to Top