You are here » Home » Companies » Company Overview » Indoco Remedies Ltd

Indoco Remedies Ltd.

BSE: 532612 Sector: Health care
NSE: INDOCO ISIN Code: INE873D01024
BSE LIVE 15:41 | 15 Dec 274.95 -3.75
(-1.35%)
OPEN

278.25

HIGH

280.65

LOW

274.10

NSE 15:42 | 15 Dec 275.50 -3.30
(-1.18%)
OPEN

280.00

HIGH

280.45

LOW

274.15

OPEN 278.25
PREVIOUS CLOSE 278.70
VOLUME 5073
52-Week high 314.00
52-Week low 179.00
P/E 75.54
Mkt Cap.(Rs cr) 2,534
Buy Price 0.00
Buy Qty 0.00
Sell Price 274.95
Sell Qty 1.00
OPEN 278.25
CLOSE 278.70
VOLUME 5073
52-Week high 314.00
52-Week low 179.00
P/E 75.54
Mkt Cap.(Rs cr) 2,534
Buy Price 0.00
Buy Qty 0.00
Sell Price 274.95
Sell Qty 1.00

Indoco Remedies Ltd. (INDOCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 278.25 280.65 274.10 274.95 5073 178
14-12-2017 275.80 280.90 270.30 278.70 49243 918
13-12-2017 273.00 288.00 269.00 272.45 44452 1187
12-12-2017 277.15 279.00 270.25 270.85 9968 357
11-12-2017 285.00 285.00 275.20 277.95 23918 598
08-12-2017 268.45 288.70 266.00 280.00 1802693 6944
07-12-2017 260.05 268.75 260.05 265.25 5251 204
06-12-2017 265.00 266.40 260.00 262.25 6108 227
05-12-2017 266.00 275.05 263.20 270.35 32009 689
04-12-2017 262.80 269.90 259.95 263.85 21274 768
01-12-2017 271.00 281.55 260.10 262.20 18132 1070
30-11-2017 280.50 284.65 274.95 276.30 7503 254
29-11-2017 292.95 294.75 284.00 286.00 20296 600
28-11-2017 286.40 291.00 285.25 287.75 13483 464
27-11-2017 295.25 295.25 282.70 284.60 15255 750
24-11-2017 297.90 304.00 290.10 293.00 37430 1216
23-11-2017 280.00 314.00 280.00 295.35 679622 4505
22-11-2017 278.00 284.90 268.00 279.85 58802 1356
21-11-2017 258.50 279.65 258.50 269.95 1058744 1322
20-11-2017 263.35 271.65 262.50 263.70 8736 390

Back to Top