You are here » Home » Companies » Company Overview » Indoco Remedies Ltd

Indoco Remedies Ltd.

BSE: 532612 Sector: Health care
NSE: INDOCO ISIN Code: INE873D01024
BSE LIVE 15:40 | 23 Aug 189.60 -1.90
(-0.99%)
OPEN

191.00

HIGH

192.00

LOW

187.45

NSE 15:31 | 23 Aug 191.00 -0.90
(-0.47%)
OPEN

191.00

HIGH

192.00

LOW

188.00

OPEN 191.00
PREVIOUS CLOSE 191.50
VOLUME 4066
52-Week high 360.35
52-Week low 179.00
P/E 48.62
Mkt Cap.(Rs cr) 1,747
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 191.00
CLOSE 191.50
VOLUME 4066
52-Week high 360.35
52-Week low 179.00
P/E 48.62
Mkt Cap.(Rs cr) 1,747
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indoco Remedies Ltd. (INDOCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 191.00 192.00 187.45 189.60 4066 107
22-08-2017 192.35 194.90 188.00 191.50 37285 75
21-08-2017 194.50 195.00 190.00 193.65 4756 104
18-08-2017 191.90 196.85 186.70 193.70 6961 231
17-08-2017 192.25 197.10 190.35 195.80 627 13
16-08-2017 193.40 194.75 189.20 192.50 3280 104
14-08-2017 193.90 196.00 187.40 192.85 3808 161
11-08-2017 185.25 195.00 185.25 190.95 3946 120
10-08-2017 188.55 194.00 181.00 192.40 12184 307
09-08-2017 197.40 209.30 180.25 188.55 291732 6305
08-08-2017 202.00 202.00 198.00 198.65 1431 56
07-08-2017 201.75 202.75 199.00 199.15 1042 36
04-08-2017 200.00 201.00 199.00 199.20 1156 48
03-08-2017 200.85 200.95 199.30 199.55 327 19
02-08-2017 199.95 202.00 199.60 201.55 651 22
01-08-2017 198.00 202.20 195.30 200.00 608 35
31-07-2017 200.55 201.40 199.00 199.35 906 43
28-07-2017 201.75 203.80 199.80 201.40 1776 61
27-07-2017 204.20 205.10 203.20 204.05 1343 41
26-07-2017 205.20 206.40 200.00 200.85 1510 86

Back to Top