You are here » Home » Companies » Company Overview » Indoco Remedies Ltd

Indoco Remedies Ltd.

BSE: 532612 Sector: Health care
NSE: INDOCO ISIN Code: INE873D01024
BSE LIVE 14:26 | 24 Oct 272.00 18.65
(7.36%)
OPEN

252.55

HIGH

274.90

LOW

247.00

NSE 14:11 | 24 Oct 260.95 10.20
(4.07%)
OPEN

253.95

HIGH

260.95

LOW

248.15

OPEN 252.55
PREVIOUS CLOSE 253.35
VOLUME 95526
52-Week high 316.00
52-Week low 179.00
P/E 69.74
Mkt Cap.(Rs cr) 2,506
Buy Price 270.35
Buy Qty 11.00
Sell Price 272.00
Sell Qty 50.00
OPEN 252.55
CLOSE 253.35
VOLUME 95526
52-Week high 316.00
52-Week low 179.00
P/E 69.74
Mkt Cap.(Rs cr) 2,506
Buy Price 270.35
Buy Qty 11.00
Sell Price 272.00
Sell Qty 50.00

Indoco Remedies Ltd. (INDOCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 248.45 255.00 243.20 253.35 4972 153
19-10-2017 244.55 251.85 243.00 247.85 2471 58
17-10-2017 240.90 262.50 240.90 258.40 419959 472
16-10-2017 251.00 251.00 242.80 248.20 4427 213
13-10-2017 255.00 260.00 242.65 245.85 2894 184
12-10-2017 261.95 262.00 247.30 258.90 9345 551
11-10-2017 251.00 260.45 241.10 255.00 29295 1939
10-10-2017 231.00 250.90 231.00 241.30 38971 2236
09-10-2017 225.00 234.00 221.60 230.60 12777 454
06-10-2017 214.05 224.55 213.00 221.60 12205 489
05-10-2017 213.25 214.70 210.05 213.40 1266 73
04-10-2017 209.35 216.00 209.35 211.35 3107 100
03-10-2017 206.20 207.00 206.20 206.40 81 5
29-09-2017 207.00 210.00 203.35 207.50 2596 95
28-09-2017 209.00 209.00 204.00 207.40 2069 56
27-09-2017 208.00 210.00 202.10 205.00 4218 97
26-09-2017 205.35 207.50 204.10 206.15 1719 43
25-09-2017 198.20 209.70 195.10 208.20 2222 114
22-09-2017 209.00 214.00 200.10 202.05 13874 366
21-09-2017 204.00 208.40 204.00 206.95 10576 253

Back to Top