You are here » Home » Companies » Company Overview » Indoco Remedies Ltd

Indoco Remedies Ltd.

BSE: 532612 Sector: Health care
NSE: INDOCO ISIN Code: INE873D01024
BSE 15:40 | 23 Feb 262.20 2.20
(0.85%)
OPEN

263.45

HIGH

266.35

LOW

260.50

NSE 15:31 | 23 Feb 262.60 2.10
(0.81%)
OPEN

260.50

HIGH

267.00

LOW

259.05

OPEN 263.45
PREVIOUS CLOSE 260.00
VOLUME 4456
52-Week high 317.00
52-Week low 179.00
P/E 62.58
Mkt Cap.(Rs cr) 2,416
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 263.45
CLOSE 260.00
VOLUME 4456
52-Week high 317.00
52-Week low 179.00
P/E 62.58
Mkt Cap.(Rs cr) 2,416
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indoco Remedies Ltd. (INDOCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 263.45 266.35 260.50 262.20 4456 74
22-02-2018 257.85 263.50 256.70 260.00 5573 142
21-02-2018 258.25 264.00 257.50 260.30 5248 186
20-02-2018 256.45 259.10 255.05 256.25 2120 57
19-02-2018 271.90 271.90 253.35 257.35 11268 303
16-02-2018 267.90 277.25 262.00 265.15 17512 524
15-02-2018 264.70 268.00 258.00 260.55 16206 382
12-02-2018 276.15 279.00 275.00 276.35 5013 147
09-02-2018 272.00 275.10 261.20 273.50 27973 693
08-02-2018 271.80 279.40 271.75 274.70 31081 513
07-02-2018 265.00 274.00 261.70 270.05 15338 613
06-02-2018 260.00 265.65 252.95 260.80 21190 455
05-02-2018 250.05 274.80 248.05 272.30 37132 697
02-02-2018 263.70 273.00 254.95 255.95 48237 870
01-02-2018 275.15 281.00 265.10 268.15 31358 734
31-01-2018 277.55 283.00 268.00 273.05 10429 439
30-01-2018 284.00 286.95 268.55 274.90 54924 1115
29-01-2018 292.50 296.65 282.00 284.55 30330 737
25-01-2018 301.70 305.00 288.00 297.40 56504 1999
24-01-2018 294.40 317.00 279.95 298.10 707719 4290

Back to Top