You are here » Home » Companies » Company Overview » Indokem Ltd

Indokem Ltd.

BSE: 504092 Sector: Industrials
NSE: N.A. ISIN Code: INE716F01012
BSE LIVE 13:38 | 23 Oct 34.10 -0.95
(-2.71%)
OPEN

34.40

HIGH

35.95

LOW

34.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 34.40
PREVIOUS CLOSE 35.05
VOLUME 5540
52-Week high 43.90
52-Week low 11.42
P/E 1705.00
Mkt Cap.(Rs cr) 83
Buy Price 34.10
Buy Qty 188.00
Sell Price 35.35
Sell Qty 99.00
OPEN 34.40
CLOSE 35.05
VOLUME 5540
52-Week high 43.90
52-Week low 11.42
P/E 1705.00
Mkt Cap.(Rs cr) 83
Buy Price 34.10
Buy Qty 188.00
Sell Price 35.35
Sell Qty 99.00

Indokem Ltd. (INDOKEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 36.50 36.50 34.60 35.05 12277 25
17-10-2017 35.65 36.65 35.20 35.40 3002 12
16-10-2017 36.60 37.30 35.40 35.90 13408 91
13-10-2017 34.30 36.35 34.30 36.25 17853 71
12-10-2017 34.80 35.60 34.50 34.90 2248 22
11-10-2017 35.05 36.70 34.60 34.80 7779 56
10-10-2017 35.25 37.00 35.25 35.55 7701 38
09-10-2017 35.30 37.00 35.25 36.00 7871 57
06-10-2017 37.75 37.75 35.80 36.00 9630 74
05-10-2017 37.00 37.70 35.15 35.90 18556 77
04-10-2017 36.50 39.10 36.25 36.50 14277 94
03-10-2017 38.10 39.25 37.10 37.35 8956 53
29-09-2017 38.00 39.40 36.80 38.45 11934 85
28-09-2017 37.90 39.00 37.05 37.90 10198 60
27-09-2017 36.05 39.40 36.00 37.05 23520 140
26-09-2017 35.15 38.00 35.15 36.80 9844 57
25-09-2017 38.10 42.50 34.00 35.40 30593 204
22-09-2017 40.70 40.90 38.25 39.75 19854 121
21-09-2017 40.00 41.60 37.10 40.35 28932 181
20-09-2017 39.80 43.40 39.80 40.55 42653 193

Back to Top