You are here » Home » Companies » Company Overview » Indokem Ltd

Indokem Ltd.

BSE: 504092 Sector: Industrials
NSE: N.A. ISIN Code: INE716F01012
BSE LIVE 15:40 | 23 Aug 27.80 0.55
(2.02%)
OPEN

28.50

HIGH

28.50

LOW

26.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 28.50
PREVIOUS CLOSE 27.25
VOLUME 3710
52-Week high 42.00
52-Week low 6.40
P/E 120.87
Mkt Cap.(Rs cr) 68
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.50
CLOSE 27.25
VOLUME 3710
52-Week high 42.00
52-Week low 6.40
P/E 120.87
Mkt Cap.(Rs cr) 68
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indokem Ltd. (INDOKEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 27.20 27.25 26.85 27.25 2990 18
21-08-2017 29.00 29.00 26.55 26.95 4214 31
18-08-2017 28.60 29.35 28.00 28.55 25147 85
17-08-2017 32.25 32.25 29.80 30.30 9745 56
16-08-2017 30.00 32.00 29.40 30.15 11460 79
14-08-2017 29.75 31.00 29.00 30.50 14519 73
11-08-2017 27.20 28.10 24.65 28.00 9016 63
10-08-2017 28.25 32.70 27.20 28.30 14922 141
09-08-2017 32.00 33.20 29.30 30.40 9574 48
08-08-2017 33.75 35.00 32.00 32.65 12879 76
07-08-2017 33.70 34.40 31.95 32.55 12137 74
04-08-2017 34.20 34.65 32.10 33.90 4564 63
03-08-2017 36.15 36.20 33.00 34.30 23556 109
02-08-2017 37.70 37.70 36.20 36.70 2648 18
01-08-2017 35.45 38.00 35.45 36.05 8155 56
31-07-2017 38.25 38.25 35.50 36.55 6778 57
28-07-2017 37.00 38.35 36.60 37.25 7251 39
27-07-2017 40.00 40.75 36.60 37.40 29811 132
26-07-2017 36.90 40.50 35.15 39.50 39396 225
25-07-2017 37.55 38.50 36.80 36.80 5867 34

Back to Top