You are here » Home » Companies » Company Overview » Indokem Ltd

Indokem Ltd.

BSE: 504092 Sector: Industrials
NSE: N.A. ISIN Code: INE716F01012
BSE 15:40 | 23 Feb 27.20 0.45
(1.68%)
OPEN

26.60

HIGH

27.25

LOW

26.55

NSE 05:30 | 01 Jan Indokem Ltd
OPEN 26.60
PREVIOUS CLOSE 26.75
VOLUME 3483
52-Week high 43.90
52-Week low 16.70
P/E
Mkt Cap.(Rs cr) 66
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.60
CLOSE 26.75
VOLUME 3483
52-Week high 43.90
52-Week low 16.70
P/E
Mkt Cap.(Rs cr) 66
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indokem Ltd. (INDOKEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 26.60 27.25 26.55 27.20 3483 13
22-02-2018 26.30 27.00 26.25 26.75 2585 13
21-02-2018 26.45 27.30 26.25 26.30 3593 18
20-02-2018 28.10 28.30 26.70 26.70 2129 17
19-02-2018 27.00 28.80 26.65 26.90 7971 23
16-02-2018 27.55 27.85 26.60 27.20 5339 32
15-02-2018 28.10 29.80 27.00 27.85 14191 46
12-02-2018 30.80 31.45 30.55 30.55 6232 18
09-02-2018 29.95 30.50 29.10 30.05 9002 58
08-02-2018 27.00 32.00 26.50 30.85 17669 87
07-02-2018 26.00 28.50 26.00 27.70 5157 26
06-02-2018 28.50 29.95 24.35 26.10 29780 73
05-02-2018 25.20 28.60 25.20 27.60 1706 20
02-02-2018 30.70 30.70 27.40 27.60 16938 72
01-02-2018 28.80 32.00 28.80 29.45 8811 40
31-01-2018 29.05 30.00 29.00 29.90 2982 29
30-01-2018 30.75 31.00 28.90 29.20 5043 41
29-01-2018 34.40 34.40 30.30 30.75 9197 61
25-01-2018 33.50 33.65 31.50 31.50 5300 21
24-01-2018 31.10 31.75 30.25 31.60 3902 35

Back to Top