You are here » Home » Companies » Company Overview » Indokem Ltd

Indokem Ltd.

BSE: 504092 Sector: Industrials
NSE: N.A. ISIN Code: INE716F01012
BSE LIVE 15:50 | 15 Dec 27.70 0.40
(1.47%)
OPEN

28.90

HIGH

29.40

LOW

26.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 28.90
PREVIOUS CLOSE 27.30
VOLUME 11963
52-Week high 43.90
52-Week low 16.55
P/E
Mkt Cap.(Rs cr) 67
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.90
CLOSE 27.30
VOLUME 11963
52-Week high 43.90
52-Week low 16.55
P/E
Mkt Cap.(Rs cr) 67
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indokem Ltd. (INDOKEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 28.90 29.40 26.00 27.70 11963 114
14-12-2017 27.00 27.95 26.25 27.30 7195 39
13-12-2017 27.70 28.75 27.05 27.15 5489 32
12-12-2017 27.40 28.75 27.40 28.35 9340 41
11-12-2017 27.80 29.25 27.55 28.30 23580 58
08-12-2017 30.20 30.50 26.80 27.60 32164 164
07-12-2017 30.80 31.90 30.00 30.20 20082 139
06-12-2017 32.40 32.75 31.65 31.85 2916 16
05-12-2017 31.65 32.70 31.60 32.00 2727 20
04-12-2017 33.70 33.70 31.65 32.20 2343 20
01-12-2017 33.10 33.90 32.50 32.70 5160 35
30-11-2017 33.45 34.00 33.45 33.75 1497 6
29-11-2017 34.45 34.45 33.25 34.45 7558 45
28-11-2017 33.75 33.95 32.90 33.35 14005 58
27-11-2017 33.60 33.60 32.80 33.45 6307 34
24-11-2017 33.70 34.00 33.00 33.30 13892 66
23-11-2017 33.80 35.15 33.50 33.55 15252 75
22-11-2017 36.80 36.80 34.20 34.40 4463 32
21-11-2017 35.85 35.90 33.00 34.15 11400 58
20-11-2017 34.15 34.80 33.65 34.15 6357 19

Back to Top