You are here » Home » Companies » Company Overview » Indosolar Ltd

Indosolar Ltd.

BSE: 533257 Sector: Engineering
NSE: INDOSOLAR ISIN Code: INE866K01015
BSE 15:42 | 19 Jan 9.93 -0.41
(-3.97%)
OPEN

10.10

HIGH

10.50

LOW

9.83

NSE 15:46 | 19 Jan 9.90 -0.45
(-4.35%)
OPEN

10.10

HIGH

10.25

LOW

9.85

OPEN 10.10
PREVIOUS CLOSE 10.34
VOLUME 281815
52-Week high 14.72
52-Week low 5.79
P/E
Mkt Cap.(Rs cr) 369
Buy Price 9.93
Buy Qty 542.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.10
CLOSE 10.34
VOLUME 281815
52-Week high 14.72
52-Week low 5.79
P/E
Mkt Cap.(Rs cr) 369
Buy Price 9.93
Buy Qty 542.00
Sell Price 0.00
Sell Qty 0.00

Indosolar Ltd. (INDOSOLAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 10.10 10.50 9.83 9.93 281815 403
18-01-2018 10.76 11.29 10.25 10.34 761783 821
17-01-2018 9.75 10.77 9.75 10.76 1356360 1466
16-01-2018 11.20 11.40 10.26 10.26 490524 679
15-01-2018 11.82 12.37 11.20 11.40 907457 1259
12-01-2018 12.25 12.40 11.30 11.81 2069176 2579
11-01-2018 13.56 13.90 12.55 12.55 1706329 2413
10-01-2018 14.25 14.72 13.81 13.94 1523421 2570
09-01-2018 13.74 14.25 12.87 13.80 2766561 4658
08-01-2018 12.39 14.11 11.65 13.45 4670593 6313
05-01-2018 9.95 11.76 9.83 11.76 1643291 2277
04-01-2018 10.20 10.20 9.60 9.80 335743 464
03-01-2018 10.12 10.25 9.95 10.03 270399 482
02-01-2018 10.10 10.40 9.20 10.00 898182 1088
01-01-2018 9.01 10.50 9.01 9.87 1144643 1877
29-12-2017 9.43 9.43 8.88 9.04 225115 384
28-12-2017 8.55 9.19 8.40 8.98 556758 841
27-12-2017 9.20 9.50 8.41 8.54 2267752 715
26-12-2017 8.70 9.15 8.68 9.01 364896 570
22-12-2017 8.80 9.24 8.41 8.68 550661 847

Back to Top