You are here » Home » Companies » Company Overview » Indosolar Ltd

Indosolar Ltd.

BSE: 533257 Sector: Engineering
NSE: INDOSOLAR ISIN Code: INE866K01015
BSE LIVE 15:29 | 19 Sep 7.00 0.03
(0.43%)
OPEN

7.08

HIGH

7.31

LOW

6.96

NSE 15:31 | 19 Sep 7.00 0.10
(1.45%)
OPEN

6.90

HIGH

7.20

LOW

6.90

OPEN 7.08
PREVIOUS CLOSE 6.97
VOLUME 103888
52-Week high 12.05
52-Week low 5.72
P/E
Mkt Cap.(Rs cr) 257
Buy Price 6.95
Buy Qty 1000.00
Sell Price 7.00
Sell Qty 2232.00
OPEN 7.08
CLOSE 6.97
VOLUME 103888
52-Week high 12.05
52-Week low 5.72
P/E
Mkt Cap.(Rs cr) 257
Buy Price 6.95
Buy Qty 1000.00
Sell Price 7.00
Sell Qty 2232.00

Indosolar Ltd. (INDOSOLAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 7.08 7.31 6.96 7.00 103888 152
18-09-2017 6.91 7.10 6.87 6.97 66077 99
15-09-2017 7.25 7.28 6.90 6.94 62939 128
14-09-2017 6.80 7.11 6.70 7.11 104010 106
13-09-2017 6.95 7.00 6.75 6.78 114820 155
12-09-2017 7.15 7.15 6.90 6.96 64615 112
11-09-2017 7.38 7.38 7.05 7.10 220179 150
08-09-2017 7.02 7.18 6.72 7.18 269251 187
07-09-2017 6.61 7.05 6.60 6.84 59560 109
06-09-2017 6.88 7.04 6.74 6.77 101459 158
05-09-2017 7.13 7.13 6.81 6.87 31004 69
04-09-2017 7.05 7.24 6.86 6.99 47680 103
01-09-2017 7.11 7.29 7.00 7.06 110732 148
31-08-2017 7.35 7.35 6.92 7.27 80931 140
30-08-2017 7.65 7.74 7.15 7.23 131179 224
29-08-2017 7.43 7.52 7.10 7.47 552129 500
28-08-2017 7.17 7.17 6.96 7.17 146805 96
24-08-2017 6.83 6.83 6.70 6.83 56061 56
23-08-2017 6.44 6.51 6.11 6.51 106048 152
22-08-2017 6.00 6.30 6.00 6.20 97463 103

Back to Top