You are here » Home » Companies » Company Overview » Indosolar Ltd

Indosolar Ltd.

BSE: 533257 Sector: Engineering
NSE: INDOSOLAR ISIN Code: INE866K01015
BSE LIVE 15:40 | 22 Nov 6.78 0.04
(0.59%)
OPEN

6.85

HIGH

6.90

LOW

6.65

NSE 15:52 | 22 Nov 6.75 0
(0.00%)
OPEN

6.90

HIGH

6.90

LOW

6.70

OPEN 6.85
PREVIOUS CLOSE 6.74
VOLUME 62448
52-Week high 12.05
52-Week low 5.72
P/E
Mkt Cap.(Rs cr) 249
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.78
Sell Qty 450.00
OPEN 6.85
CLOSE 6.74
VOLUME 62448
52-Week high 12.05
52-Week low 5.72
P/E
Mkt Cap.(Rs cr) 249
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.78
Sell Qty 450.00

Indosolar Ltd. (INDOSOLAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 6.85 6.90 6.65 6.78 62448 100
21-11-2017 6.90 7.19 6.62 6.74 84348 122
20-11-2017 6.80 6.80 6.60 6.69 64739 87
16-11-2017 6.70 6.83 6.40 6.58 176640 198
15-11-2017 6.90 6.90 6.60 6.68 45063 123
14-11-2017 6.72 7.07 6.72 6.86 119870 241
13-11-2017 6.98 6.98 6.80 6.85 36135 62
10-11-2017 7.00 7.03 6.85 6.87 53861 89
09-11-2017 7.04 7.10 6.96 7.00 48434 68
08-11-2017 7.15 7.15 6.80 7.00 119214 178
07-11-2017 7.53 7.65 7.00 7.10 142619 203
06-11-2017 7.45 7.50 7.30 7.37 173402 175
03-11-2017 7.49 7.60 7.30 7.53 165637 222
02-11-2017 7.30 7.48 7.25 7.33 81056 183
01-11-2017 7.30 7.60 7.11 7.30 124868 250
31-10-2017 7.26 7.30 7.01 7.21 107270 139
30-10-2017 7.00 7.55 7.00 7.22 261292 274
27-10-2017 7.24 7.45 7.00 7.16 153348 226
26-10-2017 7.12 7.20 6.90 7.07 66178 132
25-10-2017 7.94 7.94 7.20 7.21 150115 245

Back to Top