You are here » Home » Companies » Company Overview » Indosolar Ltd

Indosolar Ltd.

BSE: 533257 Sector: Engineering
NSE: INDOSOLAR ISIN Code: INE866K01015
BSE 00:00 | 21 May 6.09 -0.05
(-0.81%)
OPEN

6.10

HIGH

6.18

LOW

6.05

NSE 00:00 | 21 May 6.05 -0.15
(-2.42%)
OPEN

6.05

HIGH

6.20

LOW

6.05

OPEN 6.10
PREVIOUS CLOSE 6.14
VOLUME 23008
52-Week high 14.72
52-Week low 5.79
P/E
Mkt Cap.(Rs cr) 227
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.10
CLOSE 6.14
VOLUME 23008
52-Week high 14.72
52-Week low 5.79
P/E
Mkt Cap.(Rs cr) 227
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indosolar Ltd. (INDOSOLAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-05-2018 6.10 6.18 6.05 6.09 23008 52
18-05-2018 6.10 6.28 6.05 6.14 36571 58
17-05-2018 6.28 6.28 6.05 6.11 43471 83
16-05-2018 6.37 6.37 6.02 6.13 64819 119
15-05-2018 5.98 6.38 5.86 6.24 81246 110
14-05-2018 6.40 6.44 6.07 6.08 151991 159
11-05-2018 6.75 6.93 6.38 6.38 377523 251
10-05-2018 6.85 6.85 6.70 6.71 26100 52
09-05-2018 7.03 7.03 6.81 6.88 22999 47
08-05-2018 6.89 7.05 6.80 6.88 60009 89
07-05-2018 7.35 7.35 6.96 7.00 34899 91
04-05-2018 6.95 7.23 6.75 7.20 89965 112
03-05-2018 7.05 7.15 6.80 6.89 99633 157
02-05-2018 7.10 7.20 7.00 7.01 47728 110
30-04-2018 7.48 7.49 7.05 7.20 43474 73
27-04-2018 7.15 7.35 7.15 7.20 26586 53
26-04-2018 7.15 7.35 7.01 7.27 46812 109
25-04-2018 7.50 7.50 7.20 7.29 44307 116
24-04-2018 7.58 7.58 7.30 7.31 42570 101
23-04-2018 7.30 7.60 7.30 7.48 17302 79

Back to Top