You are here » Home » Companies » Company Overview » Indovation Technologies Ltd

Indovation Technologies Ltd.

BSE: 521005 Sector: Industrials
NSE: N.A. ISIN Code: INE807M01023
BSE LIVE 15:02 | 23 Oct 7.90 0.29
(3.81%)
OPEN

7.61

HIGH

7.90

LOW

7.61

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.61
PREVIOUS CLOSE 7.61
VOLUME 1424
52-Week high 28.95
52-Week low 5.98
P/E 39.50
Mkt Cap.(Rs cr) 2
Buy Price 7.60
Buy Qty 5.00
Sell Price 7.90
Sell Qty 500.00
OPEN 7.61
CLOSE 7.61
VOLUME 1424
52-Week high 28.95
52-Week low 5.98
P/E 39.50
Mkt Cap.(Rs cr) 2
Buy Price 7.60
Buy Qty 5.00
Sell Price 7.90
Sell Qty 500.00

Indovation Technologies Ltd. (INDOVATIONTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 7.51 7.61 7.51 7.61 1002 2
17-10-2017 6.65 6.98 6.32 6.98 9560 9
16-10-2017 6.39 6.65 6.30 6.65 7252 10
13-10-2017 6.00 6.39 6.00 6.39 15190 16
12-10-2017 5.98 6.10 5.98 6.10 20500 12
11-10-2017 6.28 6.28 6.28 6.28 101 2
10-10-2017 6.61 6.61 6.28 6.61 7191 12
09-10-2017 6.65 6.65 6.61 6.61 2065 7
06-10-2017 6.95 6.95 6.95 6.95 10 1
05-10-2017 7.69 7.69 7.31 7.31 250 7
04-10-2017 7.65 7.90 7.27 7.69 11229 13
03-10-2017 7.75 8.10 7.65 7.65 24730 11
29-09-2017 7.80 7.80 7.80 7.80 10 1
28-09-2017 7.80 7.80 7.80 7.80 10 1
27-09-2017 7.80 7.80 7.80 7.80 100 1
26-09-2017 8.10 8.10 8.10 8.10 2 1
25-09-2017 8.51 8.51 8.51 8.51 25 1
21-09-2017 8.51 8.51 8.51 8.51 100 2
20-09-2017 8.95 8.95 8.51 8.51 2075 6
19-09-2017 8.95 8.95 8.95 8.95 100 1

Back to Top