You are here » Home » Companies » Company Overview » Indovation Technologies Ltd

Indovation Technologies Ltd.

BSE: 521005 Sector: Industrials
NSE: N.A. ISIN Code: INE807M01023
BSE LIVE 14:43 | 22 Aug 12.15 -0.12
(-0.98%)
OPEN

12.15

HIGH

12.15

LOW

12.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.15
PREVIOUS CLOSE 12.27
VOLUME 400
52-Week high 60.00
52-Week low 11.69
P/E 60.75
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.15
Sell Qty 10.00
OPEN 12.15
CLOSE 12.27
VOLUME 400
52-Week high 60.00
52-Week low 11.69
P/E 60.75
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.15
Sell Qty 10.00

Indovation Technologies Ltd. (INDOVATIONTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 12.15 12.15 12.15 12.15 400 1
21-08-2017 12.27 12.27 12.27 12.27 60 1
17-08-2017 11.69 11.69 11.69 11.69 2000 1
16-08-2017 12.35 12.35 12.25 12.30 1700 3
14-08-2017 12.35 12.35 12.35 12.35 1206 7
10-08-2017 13.00 13.00 13.00 13.00 5 1
08-08-2017 13.00 13.00 13.00 13.00 50 1
07-08-2017 13.00 13.00 13.00 13.00 3 1
03-08-2017 13.50 13.50 13.50 13.50 5000 1
01-08-2017 13.65 13.65 13.50 13.50 200 2
31-07-2017 13.00 13.00 13.00 13.00 50 1
28-07-2017 13.10 13.75 12.45 13.35 7187 16
27-07-2017 12.40 13.10 12.40 13.10 6422 7
26-07-2017 12.75 12.75 12.75 12.75 100 1
25-07-2017 12.40 12.40 12.40 12.40 10 2
24-07-2017 12.95 12.95 12.95 12.95 100 1
21-07-2017 13.50 13.50 13.20 13.20 4100 3
20-07-2017 13.85 13.85 13.85 13.85 5000 2
19-07-2017 13.90 13.90 13.90 13.90 100 1
12-07-2017 13.50 13.50 13.50 13.50 1850 5

Back to Top