You are here » Home » Companies » Company Overview » Titan Intech Ltd

Titan Intech Ltd.

BSE: 521005 Sector: Industrials
NSE: N.A. ISIN Code: INE807M01023
BSE LIVE 11:18 | 08 Dec 9.03 -0.47
(-4.95%)
OPEN

9.03

HIGH

9.03

LOW

9.03

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.03
PREVIOUS CLOSE 9.50
VOLUME 500
52-Week high 28.95
52-Week low 5.98
P/E 64.50
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.03
Sell Qty 1500.00
OPEN 9.03
CLOSE 9.50
VOLUME 500
52-Week high 28.95
52-Week low 5.98
P/E 64.50
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.03
Sell Qty 1500.00

Titan Intech Ltd. (TITANINTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 9.03 9.03 9.03 9.03 500 1
01-12-2017 9.50 9.50 9.50 9.50 500 1
29-11-2017 10.00 10.00 10.00 10.00 998 1
28-11-2017 10.50 10.50 10.50 10.50 2000 2
24-11-2017 10.39 10.39 10.39 10.39 2 1
23-11-2017 10.93 10.93 10.93 10.93 1110 4
21-11-2017 10.87 10.87 10.87 10.87 150 1
14-11-2017 10.00 10.50 10.00 10.00 2929 8
13-11-2017 10.88 10.88 10.34 10.34 585 4
09-11-2017 11.10 11.10 10.70 10.88 3950 15
08-11-2017 11.10 11.10 10.07 11.10 3344 9
07-11-2017 10.60 10.60 10.60 10.60 1126 1
06-11-2017 10.60 10.61 10.60 10.61 6015 7
03-11-2017 10.00 10.25 10.00 10.11 3000 8
02-11-2017 10.52 10.52 10.10 10.25 9200 14
01-11-2017 10.02 10.02 10.02 10.02 1102 4
31-10-2017 9.50 9.55 9.50 9.55 2752 5
30-10-2017 9.10 9.10 9.00 9.10 14825 12
27-10-2017 8.75 8.75 8.75 8.75 1051 8
26-10-2017 8.63 8.80 8.63 8.75 2394 4

Back to Top