You are here » Home » Companies » Company Overview » Titan Intech Ltd

Titan Intech Ltd.

BSE: 521005 Sector: Industrials
NSE: N.A. ISIN Code: INE807M01023
BSE 14:28 | 22 Feb 12.54 0.59
(4.94%)
OPEN

12.54

HIGH

12.54

LOW

12.54

NSE 05:30 | 01 Jan Titan Intech Ltd
OPEN 12.54
PREVIOUS CLOSE 11.95
VOLUME 100
52-Week high 17.60
52-Week low 5.98
P/E
Mkt Cap.(Rs cr) 3
Buy Price 12.54
Buy Qty 175.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.54
CLOSE 11.95
VOLUME 100
52-Week high 17.60
52-Week low 5.98
P/E
Mkt Cap.(Rs cr) 3
Buy Price 12.54
Buy Qty 175.00
Sell Price 0.00
Sell Qty 0.00

Titan Intech Ltd. (TITANINTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 12.54 12.54 12.54 12.54 100 2
21-02-2018 11.95 11.95 11.95 11.95 5 1
16-02-2018 12.58 12.58 11.95 11.95 71 4
15-02-2018 12.00 12.54 11.80 11.99 3686 27
12-02-2018 12.10 12.40 12.10 12.40 1519 6
09-02-2018 12.50 12.50 11.90 11.90 851 12
08-02-2018 12.50 12.50 11.90 11.93 181 3
07-02-2018 11.80 12.00 11.60 12.00 3790 14
06-02-2018 11.80 11.80 11.50 11.50 500 2
05-02-2018 11.50 11.80 11.50 11.80 5267 5
02-02-2018 11.20 11.30 10.79 11.30 3103 21
01-02-2018 10.50 10.79 10.28 10.79 6605 22
31-01-2018 10.60 10.64 9.64 10.28 2820 7
30-01-2018 10.14 10.14 10.14 10.14 115 3
29-01-2018 9.10 9.66 9.10 9.66 2611 4
25-01-2018 9.20 9.20 9.20 9.20 100 1
24-01-2018 8.55 8.97 8.55 8.97 3116 13
23-01-2018 8.55 8.55 8.55 8.55 5 1
19-01-2018 8.55 8.55 8.55 8.55 5 1
16-01-2018 8.55 8.55 8.55 8.55 5 1

Back to Top