You are here » Home » Companies » Company Overview » Indowind Energy Ltd

Indowind Energy Ltd.

BSE: 532894 Sector: Infrastructure
NSE: INDOWIND ISIN Code: INE227G01018
BSE LIVE 15:58 | 15 Dec 8.92 0.08
(0.90%)
OPEN

9.00

HIGH

9.00

LOW

8.60

NSE 15:40 | 15 Dec 8.70 0.05
(0.58%)
OPEN

9.00

HIGH

9.00

LOW

8.45

OPEN 9.00
PREVIOUS CLOSE 8.84
VOLUME 29523
52-Week high 11.25
52-Week low 3.97
P/E 52.47
Mkt Cap.(Rs cr) 80
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.92
Sell Qty 713.00
OPEN 9.00
CLOSE 8.84
VOLUME 29523
52-Week high 11.25
52-Week low 3.97
P/E 52.47
Mkt Cap.(Rs cr) 80
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.92
Sell Qty 713.00

Indowind Energy Ltd. (INDOWIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 9.00 9.00 8.60 8.92 29523 49
14-12-2017 8.80 9.05 8.45 8.84 36407 70
13-12-2017 9.63 9.63 8.77 8.78 254845 97
12-12-2017 9.05 9.38 9.00 9.23 53981 105
11-12-2017 9.40 9.40 9.00 9.09 28081 85
08-12-2017 8.50 8.98 8.20 8.98 41404 100
07-12-2017 8.95 8.95 8.49 8.56 70370 88
06-12-2017 8.91 9.68 8.81 8.93 83712 103
05-12-2017 9.80 10.10 9.27 9.27 83075 139
04-12-2017 10.09 10.49 9.50 9.75 70979 144
01-12-2017 10.36 10.37 9.90 10.00 78232 178
30-11-2017 9.30 10.08 9.25 9.91 152167 271
29-11-2017 9.60 9.60 9.10 9.60 75199 138
28-11-2017 9.15 9.15 9.15 9.15 10616 29
27-11-2017 8.69 8.72 8.50 8.72 24000 49
24-11-2017 8.00 8.53 8.00 8.31 59062 100
23-11-2017 8.60 8.60 8.17 8.17 54940 89
22-11-2017 9.21 9.21 8.55 8.59 105874 139
21-11-2017 8.90 9.14 8.70 9.00 147158 172
20-11-2017 8.55 8.71 8.44 8.71 96750 139

Back to Top