You are here » Home » Companies » Company Overview » Indowind Energy Ltd

Indowind Energy Ltd.

BSE: 532894 Sector: Infrastructure
NSE: INDOWIND ISIN Code: INE227G01018
BSE LIVE 10:52 | 23 Aug 5.41 0.04
(0.74%)
OPEN

5.25

HIGH

5.48

LOW

5.25

NSE 10:15 | 23 Aug 5.40 0
(0.00%)
OPEN

5.40

HIGH

5.50

LOW

5.40

OPEN 5.25
PREVIOUS CLOSE 5.37
VOLUME 2935
52-Week high 6.64
52-Week low 3.80
P/E 41.62
Mkt Cap.(Rs cr) 49
Buy Price 5.41
Buy Qty 50.00
Sell Price 5.48
Sell Qty 100.00
OPEN 5.25
CLOSE 5.37
VOLUME 2935
52-Week high 6.64
52-Week low 3.80
P/E 41.62
Mkt Cap.(Rs cr) 49
Buy Price 5.41
Buy Qty 50.00
Sell Price 5.48
Sell Qty 100.00

Indowind Energy Ltd. (INDOWIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 5.40 5.65 5.37 5.37 16832 24
21-08-2017 5.41 5.48 5.32 5.46 20813 31
18-08-2017 5.50 5.70 5.31 5.45 95227 56
17-08-2017 5.47 5.65 5.30 5.54 14286 29
16-08-2017 5.30 5.65 5.23 5.47 25757 35
14-08-2017 5.31 5.70 5.31 5.50 43650 56
11-08-2017 5.40 5.68 5.30 5.47 29962 54
10-08-2017 5.95 5.95 5.50 5.50 59422 69
09-08-2017 5.40 5.89 5.40 5.78 36741 49
08-08-2017 6.19 6.19 5.67 5.68 73989 111
07-08-2017 5.90 5.96 5.90 5.96 56407 81
04-08-2017 5.65 5.68 5.56 5.68 131284 147
03-08-2017 5.20 5.41 5.00 5.41 62829 49
02-08-2017 5.00 5.24 5.00 5.16 24840 28
01-08-2017 5.39 5.39 5.00 5.01 22380 34
31-07-2017 5.27 5.27 5.05 5.23 28683 33
28-07-2017 5.25 5.34 5.10 5.13 41698 59
27-07-2017 5.55 5.60 5.32 5.36 15317 39
26-07-2017 5.50 5.64 5.40 5.55 36338 48
25-07-2017 5.30 5.39 5.12 5.39 35447 43

Back to Top