You are here » Home » Companies » Company Overview » Indowind Energy Ltd

Indowind Energy Ltd.

BSE: 532894 Sector: Infrastructure
NSE: INDOWIND ISIN Code: INE227G01018
BSE 15:40 | 23 Feb 9.06 0.27
(3.07%)
OPEN

8.79

HIGH

9.22

LOW

8.56

NSE 15:31 | 23 Feb 9.00 0.25
(2.86%)
OPEN

8.70

HIGH

9.15

LOW

8.65

OPEN 8.79
PREVIOUS CLOSE 8.79
VOLUME 85104
52-Week high 16.45
52-Week low 3.97
P/E 53.29
Mkt Cap.(Rs cr) 81
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.79
CLOSE 8.79
VOLUME 85104
52-Week high 16.45
52-Week low 3.97
P/E 53.29
Mkt Cap.(Rs cr) 81
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indowind Energy Ltd. (INDOWIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 8.79 9.22 8.56 9.06 85104 101
22-02-2018 8.94 8.95 8.70 8.79 28634 66
21-02-2018 8.95 9.05 8.70 9.03 38207 61
20-02-2018 8.62 8.99 8.55 8.75 53102 86
19-02-2018 9.30 9.65 8.82 8.99 50530 109
16-02-2018 9.15 9.30 9.05 9.28 144884 119
15-02-2018 10.01 10.01 9.52 9.52 64599 98
12-02-2018 10.00 10.56 10.00 10.34 56270 98
09-02-2018 9.80 10.25 9.72 10.06 31143 107
08-02-2018 9.70 10.17 9.70 10.17 116776 118
07-02-2018 9.94 10.43 9.45 9.69 96860 167
06-02-2018 9.94 9.94 9.94 9.94 17471 45
05-02-2018 10.46 10.46 10.46 10.46 9755 26
02-02-2018 11.58 11.58 11.01 11.01 38393 56
01-02-2018 11.64 12.38 11.58 11.58 61033 103
31-01-2018 12.15 12.19 11.45 12.18 38588 108
30-01-2018 12.00 12.29 11.43 12.05 49880 133
29-01-2018 12.50 12.90 11.85 12.02 54351 138
25-01-2018 12.49 12.80 11.87 12.44 25006 95
24-01-2018 13.00 13.00 12.39 12.49 97420 147

Back to Top