You are here » Home » Companies » Company Overview » Indowind Energy Ltd

Indowind Energy Ltd.

BSE: 532894 Sector: Infrastructure
NSE: INDOWIND ISIN Code: INE227G01018
BSE LIVE 19:40 | 19 Oct 6.33 0.02
(0.32%)
OPEN

6.35

HIGH

6.40

LOW

6.21

NSE 19:31 | 19 Oct 6.35 0.05
(0.79%)
OPEN

6.40

HIGH

6.50

LOW

6.25

OPEN 6.35
PREVIOUS CLOSE 6.31
VOLUME 12389
52-Week high 6.64
52-Week low 3.80
P/E 31.65
Mkt Cap.(Rs cr) 57
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.35
CLOSE 6.31
VOLUME 12389
52-Week high 6.64
52-Week low 3.80
P/E 31.65
Mkt Cap.(Rs cr) 57
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indowind Energy Ltd. (INDOWIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 6.21 6.30 6.20 6.25 18351 29
16-10-2017 6.34 6.49 6.15 6.28 59133 78
13-10-2017 6.20 6.20 6.10 6.15 37313 39
12-10-2017 6.10 6.15 6.01 6.08 14520 27
11-10-2017 6.10 6.15 5.91 6.04 16120 31
10-10-2017 6.25 6.25 6.00 6.09 26701 39
09-10-2017 6.25 6.39 6.05 6.20 25243 49
06-10-2017 6.05 6.29 6.00 6.25 29859 62
05-10-2017 6.20 6.20 6.00 6.01 18727 38
04-10-2017 5.91 6.21 5.86 6.18 30265 33
03-10-2017 5.83 5.99 5.83 5.92 12260 24
29-09-2017 5.90 6.00 5.81 5.95 12445 20
28-09-2017 6.00 6.10 5.80 5.81 24367 31
27-09-2017 6.10 6.10 6.00 6.02 14762 27
26-09-2017 6.06 6.25 6.06 6.12 19565 37
25-09-2017 6.11 6.20 6.00 6.06 23610 44
22-09-2017 6.39 6.39 6.08 6.18 23634 32
21-09-2017 6.20 6.35 6.20 6.33 25795 52
20-09-2017 6.24 6.29 6.11 6.21 73822 75
19-09-2017 6.05 6.17 5.95 6.12 29856 53

Back to Top