You are here » Home » Companies » Company Overview » Indra Industries Ltd

Indra Industries Ltd.

BSE: 539175 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE924N01016
BSE 15:40 | 23 Feb 36.00 1.65
(4.80%)
OPEN

36.00

HIGH

36.05

LOW

33.05

NSE 05:30 | 01 Jan Indra Industries Ltd
OPEN 36.00
PREVIOUS CLOSE 34.35
VOLUME 270
52-Week high 40.95
52-Week low 7.39
P/E 18.18
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.00
CLOSE 34.35
VOLUME 270
52-Week high 40.95
52-Week low 7.39
P/E 18.18
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indra Industries Ltd. (INDRAINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 36.00 36.05 33.05 36.00 270 6
22-02-2018 34.30 36.00 34.30 34.35 2795 16
21-02-2018 36.10 38.95 36.10 36.10 2838 9
20-02-2018 40.00 40.00 38.00 38.00 3065 10
19-02-2018 40.95 40.95 38.35 39.95 1700 10
16-02-2018 40.75 40.85 38.15 40.35 15950 40
15-02-2018 37.50 39.00 37.50 38.95 76800 49
12-02-2018 34.50 37.15 34.50 35.65 17255 53
09-02-2018 34.75 37.95 34.75 35.40 1103 21
08-02-2018 35.00 36.65 34.00 36.55 30960 20
07-02-2018 36.00 36.00 33.80 34.95 6091 27
06-02-2018 36.20 36.20 34.05 34.95 56741 23
05-02-2018 33.05 34.70 33.05 34.50 589207 169
02-02-2018 30.95 33.05 30.95 33.05 11225 25
01-02-2018 30.50 31.50 28.60 31.50 5325 38
30-01-2018 32.30 32.45 29.45 30.00 608 5
29-01-2018 31.70 31.95 29.45 31.00 1744 14
25-01-2018 30.95 30.95 30.95 30.95 188 2
24-01-2018 33.40 33.40 31.00 32.55 250 8
23-01-2018 33.00 33.95 30.75 32.40 3715 38

Back to Top