You are here » Home » Companies » Company Overview » Indra Industries Ltd

Indra Industries Ltd.

BSE: 539175 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE924N01016
BSE LIVE 14:34 | 27 Jul Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 21.90
PREVIOUS CLOSE 23.05
VOLUME 200
52-Week high 23.08
52-Week low 7.39
P/E 11.71
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.90
CLOSE 23.05
VOLUME 200
52-Week high 23.08
52-Week low 7.39
P/E 11.71
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indra Industries Ltd. (INDRAINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2017 21.90 21.90 21.90 21.90 200 2
04-05-2017 23.05 23.05 23.05 23.05 500 1
03-05-2017 23.00 23.00 23.00 23.00 160 2
02-05-2017 23.00 23.00 23.00 23.00 340 2
27-04-2017 23.08 23.08 23.08 23.08 100 1
26-04-2017 22.84 22.84 22.84 22.84 415 4
25-04-2017 22.40 22.40 22.40 22.40 400 2
24-04-2017 21.98 21.98 21.98 21.98 300 3
21-04-2017 20.94 20.94 20.94 20.94 200 2
20-04-2017 19.95 19.95 19.95 19.95 101 2
19-04-2017 19.00 19.00 19.00 19.00 100 1
18-04-2017 18.10 18.10 18.10 18.10 100 1
13-04-2017 17.24 17.24 17.24 17.24 1226 9
12-04-2017 16.42 16.42 16.42 16.42 1000 3
11-04-2017 15.64 15.64 15.64 15.64 2356 8
10-04-2017 14.90 14.90 14.90 14.90 110 2
07-04-2017 14.20 14.20 14.20 14.20 601 2
06-04-2017 13.54 13.54 13.54 13.54 1000 5
05-04-2017 12.90 12.90 12.90 12.90 3802 7
03-04-2017 12.30 12.30 12.30 12.30 500 2

Back to Top