You are here » Home » Companies » Company Overview » Indraprastha Medical Corporation Ltd

Indraprastha Medical Corporation Ltd.

BSE: 532150 Sector: Health care
NSE: INDRAMEDCO ISIN Code: INE681B01017
BSE LIVE 15:40 | 19 Sep 52.80 -0.35
(-0.66%)
OPEN

53.25

HIGH

53.50

LOW

52.75

NSE 15:31 | 19 Sep 52.70 -0.30
(-0.57%)
OPEN

53.10

HIGH

53.40

LOW

52.50

OPEN 53.25
PREVIOUS CLOSE 53.15
VOLUME 14922
52-Week high 64.30
52-Week low 45.00
P/E 20.54
Mkt Cap.(Rs cr) 484
Buy Price 52.80
Buy Qty 190.00
Sell Price 0.00
Sell Qty 0.00
OPEN 53.25
CLOSE 53.15
VOLUME 14922
52-Week high 64.30
52-Week low 45.00
P/E 20.54
Mkt Cap.(Rs cr) 484
Buy Price 52.80
Buy Qty 190.00
Sell Price 0.00
Sell Qty 0.00

Indraprastha Medical Corporation Ltd. (INDRAMEDCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2017 53.40 54.00 53.05 53.15 24561 178
15-09-2017 53.50 53.75 53.10 53.30 19421 140
14-09-2017 53.85 53.85 53.10 53.55 23701 163
13-09-2017 55.30 55.95 55.05 55.20 25936 220
12-09-2017 56.05 56.30 55.10 55.40 20417 169
11-09-2017 56.05 56.60 55.85 55.95 16832 208
08-09-2017 55.50 56.60 55.35 55.80 69551 546
07-09-2017 55.00 55.65 54.80 54.90 31132 215
06-09-2017 54.25 55.10 53.80 54.65 72361 374
05-09-2017 54.65 55.20 54.60 54.75 19334 141
04-09-2017 54.60 55.70 53.85 54.10 38541 280
01-09-2017 54.25 54.40 53.70 54.05 20068 147
31-08-2017 53.80 54.45 53.75 54.10 7321 84
30-08-2017 53.80 53.90 53.60 53.80 6883 46
29-08-2017 53.50 53.60 52.75 53.35 32442 166
28-08-2017 53.20 54.10 53.10 53.40 21386 240
24-08-2017 52.60 54.30 52.60 53.20 30810 385
23-08-2017 52.90 52.90 52.35 52.45 19203 85
22-08-2017 52.90 52.95 52.25 52.35 14796 102
21-08-2017 53.45 53.50 52.55 52.65 12757 92

Back to Top