You are here » Home » Companies » Company Overview » Indraprastha Medical Corporation Ltd

Indraprastha Medical Corporation Ltd.

BSE: 532150 Sector: Health care
NSE: INDRAMEDCO ISIN Code: INE681B01017
BSE 11:07 | 24 Apr 49.75 0.20
(0.40%)
OPEN

49.95

HIGH

49.95

LOW

49.60

NSE 11:09 | 24 Apr 49.75 0.40
(0.81%)
OPEN

50.20

HIGH

50.20

LOW

49.40

OPEN 49.95
PREVIOUS CLOSE 49.55
VOLUME 1302
52-Week high 68.35
52-Week low 45.35
P/E 22.61
Mkt Cap.(Rs cr) 456
Buy Price 49.75
Buy Qty 9.00
Sell Price 49.90
Sell Qty 54.00
OPEN 49.95
CLOSE 49.55
VOLUME 1302
52-Week high 68.35
52-Week low 45.35
P/E 22.61
Mkt Cap.(Rs cr) 456
Buy Price 49.75
Buy Qty 9.00
Sell Price 49.90
Sell Qty 54.00

Indraprastha Medical Corporation Ltd. (INDRAMEDCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-04-2018 50.00 50.15 49.15 49.55 8251 101
20-04-2018 49.75 50.00 49.40 49.90 7829 79
19-04-2018 49.80 50.05 49.50 50.00 10566 42
18-04-2018 50.30 50.40 49.45 49.60 10653 83
17-04-2018 50.95 50.95 49.75 49.85 3403 47
16-04-2018 50.15 50.45 49.70 50.05 6490 63
13-04-2018 50.45 50.70 49.55 49.80 10946 67
12-04-2018 50.45 50.65 50.00 50.05 8584 85
11-04-2018 50.40 50.75 50.25 50.55 6115 65
10-04-2018 50.85 50.85 50.05 50.35 4667 58
09-04-2018 50.70 51.40 50.35 50.80 17044 171
06-04-2018 49.65 50.65 49.65 50.20 8753 101
05-04-2018 50.10 50.50 49.30 49.65 17943 122
04-04-2018 50.00 50.45 49.15 49.25 17955 144
03-04-2018 49.50 50.00 49.20 49.70 9493 107
02-04-2018 49.70 49.70 48.60 49.35 10839 111
28-03-2018 48.20 49.80 47.30 48.30 38355 447
27-03-2018 47.40 47.90 47.25 47.55 40072 124
26-03-2018 47.60 47.60 46.40 46.75 27151 189
23-03-2018 48.00 48.00 47.25 47.55 16280 170

Back to Top