You are here » Home » Companies » Company Overview » Indraprastha Medical Corporation Ltd

Indraprastha Medical Corporation Ltd.

BSE: 532150 Sector: Health care
NSE: INDRAMEDCO ISIN Code: INE681B01017
BSE LIVE 15:59 | 21 Aug 52.65 -0.15
(-0.28%)
OPEN

53.45

HIGH

53.50

LOW

52.55

NSE 15:59 | 21 Aug 52.50 -0.35
(-0.66%)
OPEN

53.20

HIGH

53.50

LOW

52.40

OPEN 53.45
PREVIOUS CLOSE 52.80
VOLUME 12757
52-Week high 64.30
52-Week low 45.00
P/E 20.49
Mkt Cap.(Rs cr) 483
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 53.45
CLOSE 52.80
VOLUME 12757
52-Week high 64.30
52-Week low 45.00
P/E 20.49
Mkt Cap.(Rs cr) 483
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indraprastha Medical Corporation Ltd. (INDRAMEDCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 53.45 53.50 52.55 52.65 12757 92
18-08-2017 53.25 53.30 52.60 52.80 13267 111
17-08-2017 53.45 54.25 53.00 53.35 24838 193
16-08-2017 53.85 54.00 52.60 53.10 52888 501
14-08-2017 53.50 53.90 53.10 53.30 7499 80
11-08-2017 53.00 53.60 52.15 52.65 35560 313
10-08-2017 54.00 54.20 52.90 53.10 41667 299
09-08-2017 54.60 54.60 53.85 54.00 22006 219
08-08-2017 55.95 55.95 54.50 54.70 24839 232
07-08-2017 55.35 55.80 54.90 55.50 21264 173
04-08-2017 55.20 55.70 54.70 55.20 31675 255
03-08-2017 56.40 56.65 55.45 55.55 23408 338
02-08-2017 57.95 58.00 56.30 56.45 109269 899
01-08-2017 55.15 57.20 54.75 56.80 176986 883
31-07-2017 54.15 55.10 53.75 54.55 71020 551
28-07-2017 57.50 58.00 54.05 54.75 140488 1272
27-07-2017 58.10 58.75 57.30 57.80 27159 407
26-07-2017 58.30 58.95 57.60 57.85 52309 676
25-07-2017 56.50 59.90 56.25 57.90 76428 889
24-07-2017 57.70 57.80 55.95 56.60 79825 734

Back to Top