You are here » Home » Companies » Company Overview » Indraprastha Medical Corporation Ltd

Indraprastha Medical Corporation Ltd.

BSE: 532150 Sector: Health care
NSE: INDRAMEDCO ISIN Code: INE681B01017
BSE LIVE 15:40 | 20 Nov 50.55 -0.20
(-0.39%)
OPEN

51.40

HIGH

52.50

LOW

50.25

NSE 15:56 | 20 Nov 50.55 -0.25
(-0.49%)
OPEN

51.00

HIGH

51.20

LOW

50.25

OPEN 51.40
PREVIOUS CLOSE 50.75
VOLUME 12209
52-Week high 64.30
52-Week low 49.00
P/E 22.37
Mkt Cap.(Rs cr) 463
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 51.40
CLOSE 50.75
VOLUME 12209
52-Week high 64.30
52-Week low 49.00
P/E 22.37
Mkt Cap.(Rs cr) 463
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indraprastha Medical Corporation Ltd. (INDRAMEDCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 51.40 52.50 50.25 50.55 12209 90
16-11-2017 53.80 53.80 50.40 50.90 13331 105
15-11-2017 51.55 52.60 50.70 50.85 19882 154
14-11-2017 53.50 53.80 52.05 52.10 10043 115
13-11-2017 53.50 53.50 52.50 52.85 8952 74
10-11-2017 52.00 53.40 52.00 53.15 23058 219
09-11-2017 52.15 53.55 52.10 52.65 24745 215
08-11-2017 53.80 54.40 52.65 52.80 20330 185
07-11-2017 55.75 56.00 53.05 53.85 206960 1280
06-11-2017 52.90 54.60 52.50 54.15 73466 372
03-11-2017 53.20 53.30 52.05 52.80 27524 139
02-11-2017 53.45 54.00 52.60 52.80 18882 108
01-11-2017 52.50 53.30 51.90 53.00 41830 384
31-10-2017 51.75 52.45 51.75 51.90 15417 97
30-10-2017 51.25 52.30 51.25 52.20 23343 151
27-10-2017 51.45 51.80 51.20 51.50 8161 96
26-10-2017 51.50 51.50 51.00 51.15 7517 72
25-10-2017 51.55 51.70 50.95 51.00 10326 102
24-10-2017 51.50 51.90 50.90 51.35 18455 135
23-10-2017 51.75 52.40 51.10 51.40 6625 91

Back to Top