You are here » Home » Companies » Company Overview » Indraprastha Medical Corporation Ltd

Indraprastha Medical Corporation Ltd.

BSE: 532150 Sector: Health care
NSE: INDRAMEDCO ISIN Code: INE681B01017
BSE 15:44 | 17 Jan 58.35 0.05
(0.09%)
OPEN

59.90

HIGH

59.90

LOW

56.50

NSE 15:40 | 17 Jan 58.20 0.45
(0.78%)
OPEN

58.00

HIGH

59.50

LOW

56.25

OPEN 59.90
PREVIOUS CLOSE 58.30
VOLUME 54481
52-Week high 68.35
52-Week low 50.25
P/E 25.82
Mkt Cap.(Rs cr) 535
Buy Price 58.35
Buy Qty 98.00
Sell Price 0.00
Sell Qty 0.00
OPEN 59.90
CLOSE 58.30
VOLUME 54481
52-Week high 68.35
52-Week low 50.25
P/E 25.82
Mkt Cap.(Rs cr) 535
Buy Price 58.35
Buy Qty 98.00
Sell Price 0.00
Sell Qty 0.00

Indraprastha Medical Corporation Ltd. (INDRAMEDCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 61.35 62.45 57.55 58.30 116220 751
15-01-2018 62.50 62.95 61.15 61.40 70442 498
12-01-2018 63.00 63.80 60.80 62.45 131134 820
11-01-2018 62.10 64.25 61.85 62.40 57355 487
10-01-2018 63.35 64.25 62.00 62.30 56102 480
09-01-2018 67.00 67.00 63.00 63.35 63831 565
08-01-2018 68.30 68.30 65.50 66.00 136619 1001
05-01-2018 64.70 68.15 64.65 67.30 282370 1851
04-01-2018 62.60 66.80 62.50 64.10 256496 2036
03-01-2018 63.05 64.00 61.90 62.30 114120 1003
02-01-2018 64.50 65.15 61.60 62.05 147479 1345
01-01-2018 65.95 68.35 63.15 64.20 442332 3779
29-12-2017 58.70 66.00 57.55 65.30 1264024 8078
28-12-2017 54.65 58.50 54.30 57.75 488408 2884
27-12-2017 52.95 55.30 52.95 54.05 150040 1140
26-12-2017 53.00 53.40 52.50 52.95 32053 267
22-12-2017 53.00 53.10 52.45 52.75 40935 306
21-12-2017 51.95 53.20 51.75 52.95 42399 339
20-12-2017 52.00 52.40 51.85 52.10 17308 224
19-12-2017 52.30 52.75 51.55 51.85 20243 168

Back to Top