You are here » Home » Companies » Company Overview » Indraprastha Gas Ltd

Indraprastha Gas Ltd.

BSE: 532514 Sector: Others
NSE: IGL ISIN Code: INE203G01019
BSE LIVE 15:40 | 22 Sep 1436.95 -80.75
(-5.32%)
OPEN

1515.00

HIGH

1515.00

LOW

1430.00

NSE 15:46 | 22 Sep 1436.40 -79.95
(-5.27%)
OPEN

1503.50

HIGH

1510.00

LOW

1429.70

OPEN 1515.00
PREVIOUS CLOSE 1517.70
VOLUME 23847
52-Week high 1524.25
52-Week low 746.05
P/E 34.43
Mkt Cap.(Rs cr) 20,117
Buy Price 1436.95
Buy Qty 890.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1515.00
CLOSE 1517.70
VOLUME 23847
52-Week high 1524.25
52-Week low 746.05
P/E 34.43
Mkt Cap.(Rs cr) 20,117
Buy Price 1436.95
Buy Qty 890.00
Sell Price 0.00
Sell Qty 0.00

Indraprastha Gas Ltd. (IGL) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
06-01-2014 DNB FUND-ASIAN SMALL CAP NSE SELL 750000 265.71
04-06-2012 GENUINE STOCK BROKERS PVT LTD NSE BUY 905478 248.35
04-06-2012 GENUINE STOCK BROKERS PVT LTD NSE SELL 905478 248.48
01-06-2012 WAY2WEALTH BROKERS PVT LTD NSE SELL 762430 236.42
01-06-2012 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE BUY 714703 243.22
01-06-2012 WAY2WEALTH BROKERS PVT LTD NSE SELL 762430 236.42
01-06-2012 GENUINE STOCK BROKERS PVT LTD NSE BUY 705365 243.42
01-06-2012 GENUINE STOCK BROKERS PVT LTD NSE BUY 705365 243.42
01-06-2012 GENUINE STOCK BROKERS PVT LTD NSE SELL 705365 243.92
10-04-2012 GENUINE STOCK BROKERS PVT. LTD. BSE SELL 1025506 234.05
10-04-2012 GENUINE STOCK BROKERS PVT. LTD. BSE BUY 1025506 233.83
10-04-2012 CROSSEAS CAPITAL SERVICES PRIVATE L
IMITED
BSE SELL 2224454 232.73
10-04-2012 CROSSEAS CAPITAL SERVICES PRIVATE L
IMITED
BSE BUY 2224454 230.95
10-04-2012 MARWADI SHARES AND FINANCE LIMITED NSE BUY 714509 224.19
10-04-2012 GENUINE STOCK BROKERS PVT LTD NSE SELL 2642806 234.96
10-04-2012 CROSSEAS CAPITAL SERVICES PVT. LTD.
NSE BUY 2157182 232.78
10-04-2012 C D INTEGRATED SERVICES LTD. NSE SELL 1032269 234.56
10-04-2012 AB FINANCIAL SERVICES NSE BUY 1164608 231.12
10-04-2012 PACE STOCK BROKING SERVICES PRIVATE
LIMITED
NSE BUY 837421 230.83
10-04-2012 MARWADI SHARES AND FINANCE LIMITED NSE SELL 666509 221.26