You are here » Home » Companies » Company Overview » Indraprastha Gas Ltd

Indraprastha Gas Ltd.

BSE: 532514 Sector: Others
NSE: IGL ISIN Code: INE203G01027
BSE 09:55 | 24 Jan 312.75 0.40
(0.13%)
OPEN

309.00

HIGH

314.35

LOW

309.00

NSE 09:43 | 24 Jan 313.35 1.00
(0.32%)
OPEN

314.00

HIGH

314.75

LOW

311.35

OPEN 309.00
PREVIOUS CLOSE 312.35
VOLUME 9152
52-Week high 344.20
52-Week low 183.92
P/E 35.95
Mkt Cap.(Rs cr) 21,893
Buy Price 312.50
Buy Qty 192.00
Sell Price 312.85
Sell Qty 364.00
OPEN 309.00
CLOSE 312.35
VOLUME 9152
52-Week high 344.20
52-Week low 183.92
P/E 35.95
Mkt Cap.(Rs cr) 21,893
Buy Price 312.50
Buy Qty 192.00
Sell Price 312.85
Sell Qty 364.00

Indraprastha Gas Ltd. (IGL) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
06-01-2014 DNB FUND-ASIAN SMALL CAP NSE SELL 750000 265.71
04-06-2012 GENUINE STOCK BROKERS PVT LTD NSE BUY 905478 248.35
04-06-2012 GENUINE STOCK BROKERS PVT LTD NSE SELL 905478 248.48
01-06-2012 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE BUY 714703 243.22
01-06-2012 WAY2WEALTH BROKERS PVT LTD NSE SELL 762430 236.42
01-06-2012 GENUINE STOCK BROKERS PVT LTD NSE BUY 705365 243.42
01-06-2012 GENUINE STOCK BROKERS PVT LTD NSE BUY 705365 243.42
01-06-2012 GENUINE STOCK BROKERS PVT LTD NSE SELL 705365 243.92
01-06-2012 WAY2WEALTH BROKERS PVT LTD NSE SELL 762430 236.42
10-04-2012 GENUINE STOCK BROKERS PVT. LTD. BSE BUY 1025506 233.83
10-04-2012 CROSSEAS CAPITAL SERVICES PRIVATE L
IMITED
BSE SELL 2224454 232.73
10-04-2012 CROSSEAS CAPITAL SERVICES PRIVATE L
IMITED
BSE BUY 2224454 230.95
10-04-2012 GENUINE STOCK BROKERS PVT. LTD. BSE SELL 1025506 234.05
10-04-2012 CROSSEAS CAPITAL SERVICES PVT. LTD.
NSE BUY 2157182 232.78
10-04-2012 C D INTEGRATED SERVICES LTD. NSE SELL 1032269 234.56
10-04-2012 AB FINANCIAL SERVICES NSE BUY 1164608 231.12
10-04-2012 PACE STOCK BROKING SERVICES PRIVATE
LIMITED
NSE BUY 837421 230.83
10-04-2012 MARWADI SHARES AND FINANCE LIMITED NSE SELL 666509 221.26
10-04-2012 GENUINE STOCK BROKERS PVT LTD NSE BUY 2642806 234.83
10-04-2012 CROSSEAS CAPITAL SERVICES PVT. LTD.
NSE SELL 2155262 231.29