You are here » Home » Companies » Company Overview » Indraprastha Gas Ltd

Indraprastha Gas Ltd.

BSE: 532514 Sector: Others
NSE: IGL ISIN Code: INE203G01019
BSE LIVE 19:44 | 19 Oct 1557.10 -16.20
(-1.03%)
OPEN

1573.50

HIGH

1573.50

LOW

1551.00

NSE 19:31 | 19 Oct 1555.15 -18.60
(-1.18%)
OPEN

1569.00

HIGH

1569.00

LOW

1547.00

OPEN 1573.50
PREVIOUS CLOSE 1573.30
VOLUME 4717
52-Week high 1582.00
52-Week low 798.90
P/E 37.30
Mkt Cap.(Rs cr) 21,799
Buy Price 0.00
Buy Qty 0.00
Sell Price 1557.10
Sell Qty 216.00
OPEN 1573.50
CLOSE 1573.30
VOLUME 4717
52-Week high 1582.00
52-Week low 798.90
P/E 37.30
Mkt Cap.(Rs cr) 21,799
Buy Price 0.00
Buy Qty 0.00
Sell Price 1557.10
Sell Qty 216.00

Indraprastha Gas Ltd. (IGL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 1507.00 1528.00 1487.55 1499.10 11305 737
16-10-2017 1533.00 1534.00 1518.10 1522.35 6601 501
13-10-2017 1535.00 1535.00 1516.00 1522.90 12298 656
12-10-2017 1531.45 1533.45 1508.85 1524.00 18669 933
11-10-2017 1509.75 1542.00 1491.00 1516.90 66260 2686
10-10-2017 1464.85 1495.00 1448.65 1485.30 32123 1304
09-10-2017 1433.00 1468.00 1433.00 1442.05 13761 818
06-10-2017 1423.00 1455.00 1423.00 1444.55 7088 418
05-10-2017 1440.00 1462.65 1432.70 1437.75 9179 578
04-10-2017 1460.00 1476.15 1444.80 1450.95 16911 1008
03-10-2017 1496.00 1497.60 1457.00 1471.50 22305 1370
29-09-2017 1470.00 1506.25 1463.75 1469.10 30414 1895
28-09-2017 1400.00 1470.00 1392.00 1462.60 31066 2210
27-09-2017 1432.00 1445.30 1400.00 1409.15 74262 1196
26-09-2017 1461.00 1469.10 1425.30 1432.65 109973 1901
25-09-2017 1437.00 1462.65 1397.30 1454.60 28220 2054
22-09-2017 1515.00 1515.00 1430.00 1436.95 23847 1652
21-09-2017 1496.00 1524.25 1485.00 1517.70 32879 2701
20-09-2017 1487.00 1504.00 1475.25 1496.45 17812 929
19-09-2017 1468.00 1491.00 1457.45 1484.25 25322 1625

Back to Top