You are here » Home » Companies » Company Overview » Indraprastha Gas Ltd

Indraprastha Gas Ltd.

BSE: 532514 Sector: Others
NSE: IGL ISIN Code: INE203G01027
BSE LIVE 15:40 | 15 Dec 319.65 0.25
(0.08%)
OPEN

324.00

HIGH

326.00

LOW

318.00

NSE 15:57 | 15 Dec 318.85 -0.65
(-0.20%)
OPEN

321.00

HIGH

324.75

LOW

317.90

OPEN 324.00
PREVIOUS CLOSE 319.40
VOLUME 63430
52-Week high 336.85
52-Week low 170.00
P/E 36.74
Mkt Cap.(Rs cr) 22,376
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 324.00
CLOSE 319.40
VOLUME 63430
52-Week high 336.85
52-Week low 170.00
P/E 36.74
Mkt Cap.(Rs cr) 22,376
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indraprastha Gas Ltd. (IGL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 324.00 326.00 318.00 319.65 63430 1319
14-12-2017 322.65 326.00 316.20 319.40 75052 1909
13-12-2017 320.00 327.50 319.00 321.90 101170 1867
12-12-2017 325.00 329.00 320.00 322.20 131721 2038
11-12-2017 329.00 331.65 327.15 328.10 1247680 1657
08-12-2017 335.00 335.85 325.00 327.75 233231 3106
07-12-2017 325.00 334.65 325.00 332.35 268030 3388
06-12-2017 325.30 330.00 321.75 323.85 235773 3331
05-12-2017 335.00 336.85 325.40 327.80 248959 4863
04-12-2017 318.00 334.40 313.80 332.65 308260 6769
01-12-2017 328.50 329.00 313.60 317.25 153299 3841
30-11-2017 325.00 328.25 319.60 326.70 108019 3092
29-11-2017 329.00 329.00 323.20 325.55 120917 2631
28-11-2017 320.65 331.60 317.40 326.70 740739 11395
27-11-2017 311.00 315.20 308.50 312.30 123683 2020
24-11-2017 307.80 316.00 303.75 313.45 317171 3676
23-11-2017 308.45 309.00 303.20 304.75 110936 1688
22-11-2017 314.00 314.00 298.00 306.85 254285 3996
21-11-2017 304.40 312.00 304.40 310.40 83963 1963
20-11-2017 306.00 306.00 300.80 304.30 53013 2142

Back to Top