You are here » Home » Companies » Company Overview » Indraprastha Gas Ltd

Indraprastha Gas Ltd.

BSE: 532514 Sector: Others
NSE: IGL ISIN Code: INE203G01027
BSE 15:40 | 19 Feb 294.05 -0.70
(-0.24%)
OPEN

300.00

HIGH

300.00

LOW

291.70

NSE 15:51 | 19 Feb 294.75 -0.30
(-0.10%)
OPEN

298.65

HIGH

298.75

LOW

291.25

OPEN 300.00
PREVIOUS CLOSE 294.75
VOLUME 365937
52-Week high 344.20
52-Week low 193.75
P/E 32.67
Mkt Cap.(Rs cr) 20,584
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 300.00
CLOSE 294.75
VOLUME 365937
52-Week high 344.20
52-Week low 193.75
P/E 32.67
Mkt Cap.(Rs cr) 20,584
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indraprastha Gas Ltd. (IGL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 304.20 306.95 294.00 294.75 103466 1646
15-02-2018 312.00 312.00 300.30 304.10 103709 2988
12-02-2018 290.10 303.00 289.65 302.25 104571 1634
09-02-2018 290.10 293.60 286.35 289.70 232918 2154
08-02-2018 294.95 296.20 287.05 290.45 255483 4107
07-02-2018 294.50 297.00 289.90 292.95 156913 3646
06-02-2018 285.00 293.00 271.65 290.70 139586 6538
05-02-2018 285.00 301.00 279.60 296.55 302082 6464
02-02-2018 300.00 300.00 285.00 289.50 373606 4608
01-02-2018 309.30 309.30 300.00 302.85 124564 4228
31-01-2018 307.00 310.15 301.95 304.95 137190 4116
30-01-2018 310.00 310.00 304.50 306.90 104842 6778
29-01-2018 308.00 312.40 306.00 310.35 405507 2042
25-01-2018 312.50 313.90 306.10 307.65 76094 2858
24-01-2018 309.00 316.00 309.00 313.25 59220 1057
23-01-2018 310.90 317.00 307.00 312.35 127236 10885
22-01-2018 311.80 314.20 309.00 309.70 55312 2153
19-01-2018 307.70 313.00 301.80 311.65 498419 1844
18-01-2018 315.65 316.05 304.20 305.50 119883 6776
17-01-2018 315.00 316.90 308.55 314.80 117314 2755

Back to Top