You are here » Home » Companies » Company Overview » Indrayani Biotech Ltd

Indrayani Biotech Ltd.

BSE: 526445 Sector: Services
NSE: N.A. ISIN Code: INE007C01021
BSE LIVE 12:55 | 06 Oct 6.00 -0.04
(-0.66%)
OPEN

6.00

HIGH

6.00

LOW

6.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.00
PREVIOUS CLOSE 6.04
VOLUME 60
52-Week high 9.43
52-Week low 4.15
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.00
CLOSE 6.04
VOLUME 60
52-Week high 9.43
52-Week low 4.15
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indrayani Biotech Ltd. (INDRAYANIBIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-10-2017 6.00 6.00 6.00 6.00 60 1
21-09-2017 6.04 6.04 6.04 6.04 5 1
20-09-2017 6.35 6.35 6.35 6.35 5 1
15-09-2017 6.68 6.68 6.68 6.68 35 1
11-09-2017 7.03 7.03 7.03 7.03 60 1
16-08-2017 7.39 7.39 7.39 7.39 1 1
31-07-2017 7.09 7.09 7.09 7.09 10 1
28-07-2017 7.46 7.46 7.46 7.46 10 1
27-07-2017 7.85 7.85 7.85 7.85 5 1
03-07-2017 8.26 8.26 8.26 8.26 1384 3
30-05-2017 8.10 8.26 8.10 8.26 1050 3
26-05-2017 8.26 8.26 8.26 8.26 23 3
25-05-2017 8.42 8.42 8.42 8.42 10 1
24-05-2017 8.59 8.59 8.59 8.59 25 1
22-05-2017 8.76 8.76 8.76 8.76 60 1
19-05-2017 9.11 9.11 8.93 8.93 600 2
18-05-2017 9.11 9.11 9.11 9.11 2893 6
17-05-2017 9.11 9.11 9.11 9.11 2378 5
16-05-2017 9.11 9.11 9.11 9.11 2800 6
15-05-2017 9.11 9.11 9.11 9.11 915 11

Back to Top