You are here » Home » Companies » Company Overview » Indrayani Biotech Ltd

Indrayani Biotech Ltd.

BSE: 526445 Sector: Services
NSE: N.A. ISIN Code: INE007C01021
BSE LIVE 11:58 | 12 Dec 4.00 -0.21
(-4.99%)
OPEN

4.00

HIGH

4.00

LOW

4.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.00
PREVIOUS CLOSE 4.21
VOLUME 12
52-Week high 9.43
52-Week low 4.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 4.00
Buy Qty 788.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.00
CLOSE 4.21
VOLUME 12
52-Week high 9.43
52-Week low 4.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 4.00
Buy Qty 788.00
Sell Price 0.00
Sell Qty 0.00

Indrayani Biotech Ltd. (INDRAYANIBIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 4.00 4.00 4.00 4.00 12 1
08-12-2017 4.21 4.21 4.21 4.21 564 7
07-12-2017 4.43 4.43 4.43 4.43 36 3
04-12-2017 4.66 4.66 4.66 4.66 24 1
29-11-2017 4.90 4.90 4.90 4.90 1100 5
22-11-2017 5.15 5.15 5.00 5.15 94 5
06-11-2017 5.15 5.15 5.15 5.15 2 1
02-11-2017 5.15 5.15 5.15 5.15 245 4
31-10-2017 5.42 5.42 5.42 5.42 4355 1
26-10-2017 5.42 5.42 5.42 5.42 10 1
24-10-2017 5.70 5.70 5.70 5.70 60 3
06-10-2017 6.00 6.00 6.00 6.00 60 1
21-09-2017 6.04 6.04 6.04 6.04 5 1
20-09-2017 6.35 6.35 6.35 6.35 5 1
15-09-2017 6.68 6.68 6.68 6.68 35 1
11-09-2017 7.03 7.03 7.03 7.03 60 1
16-08-2017 7.39 7.39 7.39 7.39 1 1
31-07-2017 7.09 7.09 7.09 7.09 10 1
28-07-2017 7.46 7.46 7.46 7.46 10 1
27-07-2017 7.85 7.85 7.85 7.85 5 1

Back to Top