You are here » Home » Companies » Company Overview » Indrayani Biotech Ltd

Indrayani Biotech Ltd.

BSE: 526445 Sector: Services
NSE: N.A. ISIN Code: INE007C01021
BSE 12:34 | 14 Feb 5.78 0.27
(4.90%)
OPEN

5.78

HIGH

5.78

LOW

5.78

NSE 05:30 | 01 Jan Indrayani Biotech Ltd
OPEN 5.78
PREVIOUS CLOSE 5.51
VOLUME 1
52-Week high 9.11
52-Week low 3.17
P/E
Mkt Cap.(Rs cr) 2
Buy Price 5.78
Buy Qty 554.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.78
CLOSE 5.51
VOLUME 1
52-Week high 9.11
52-Week low 3.17
P/E
Mkt Cap.(Rs cr) 2
Buy Price 5.78
Buy Qty 554.00
Sell Price 0.00
Sell Qty 0.00

Indrayani Biotech Ltd. (INDRAYANIBIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-02-2018 5.22 5.51 5.22 5.51 4744 4
08-02-2018 5.25 5.25 5.25 5.25 36 2
06-02-2018 5.22 5.48 5.00 5.00 2260 8
05-02-2018 5.22 5.22 5.22 5.22 324 4
02-02-2018 4.98 4.98 4.54 4.98 222 3
30-01-2018 4.75 4.75 4.75 4.75 12 1
29-01-2018 5.00 5.00 4.85 4.95 910 5
25-01-2018 5.10 5.10 5.10 5.10 132 2
23-01-2018 4.53 4.86 4.53 4.86 48 3
19-01-2018 4.63 4.63 4.19 4.63 238 6
18-01-2018 4.41 4.41 4.41 4.41 60 1
17-01-2018 4.20 4.20 4.20 4.20 12 1
16-01-2018 4.22 4.22 4.22 4.22 108 3
12-01-2018 4.02 4.02 4.02 4.02 424 1
11-01-2018 3.83 3.83 3.83 3.83 24 1
10-01-2018 3.65 3.65 3.65 3.65 132 2
05-01-2018 3.48 3.48 3.48 3.48 12 1
04-01-2018 3.32 3.32 3.32 3.32 60 1
02-01-2018 3.17 3.17 3.17 3.17 72 2
01-01-2018 3.33 3.33 3.33 3.33 6 1

Back to Top