You are here » Home » Companies » Company Overview » Indsil Hydro Power & Manganese Ltd

Indsil Hydro Power & Manganese Ltd.

BSE: 522165 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE867D01018
BSE LIVE 15:40 | 23 Aug 84.55 2.95
(3.62%)
OPEN

83.00

HIGH

85.65

LOW

80.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 83.00
PREVIOUS CLOSE 81.60
VOLUME 32545
52-Week high 98.40
52-Week low 30.35
P/E 56.74
Mkt Cap.(Rs cr) 134
Buy Price 0.00
Buy Qty 0.00
Sell Price 83.00
Sell Qty 920.00
OPEN 83.00
CLOSE 81.60
VOLUME 32545
52-Week high 98.40
52-Week low 30.35
P/E 56.74
Mkt Cap.(Rs cr) 134
Buy Price 0.00
Buy Qty 0.00
Sell Price 83.00
Sell Qty 920.00

Indsil Hydro Power & Manganese Ltd. (INDSILHYDRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 77.10 83.00 77.10 81.60 5950 41
21-08-2017 77.70 80.00 77.50 79.40 6202 41
18-08-2017 70.65 77.70 70.65 76.55 5201 37
17-08-2017 72.00 79.10 72.00 74.00 1732 28
16-08-2017 77.00 77.00 74.10 75.35 5636 15
14-08-2017 79.00 79.65 75.00 75.35 6482 36
11-08-2017 73.50 77.00 73.50 76.40 4555 36
10-08-2017 78.00 80.00 76.60 77.35 36575 63
09-08-2017 73.10 80.20 73.10 80.10 2361 39
08-08-2017 76.00 80.00 76.00 76.40 6628 34
07-08-2017 78.70 81.25 74.75 79.90 21477 62
04-08-2017 82.00 82.00 77.90 78.65 10538 45
03-08-2017 82.00 83.10 80.00 82.00 21527 34
02-08-2017 84.10 84.10 83.00 83.00 13287 23
01-08-2017 86.90 86.90 83.50 84.50 17500 30
31-07-2017 88.20 88.20 83.00 85.60 32296 75
28-07-2017 86.00 86.00 83.00 84.10 28484 63
27-07-2017 89.40 89.40 84.00 86.00 13919 43
26-07-2017 89.00 90.00 87.55 88.05 9478 43
25-07-2017 89.00 89.80 87.00 88.40 5371 71

Back to Top