You are here » Home » Companies » Company Overview » Indsil Hydro Power & Manganese Ltd

Indsil Hydro Power & Manganese Ltd.

BSE: 522165 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE867D01018
BSE LIVE 19:40 | 19 Oct 135.75 -3.15
(-2.27%)
OPEN

140.00

HIGH

141.50

LOW

134.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 140.00
PREVIOUS CLOSE 138.90
VOLUME 6936
52-Week high 154.50
52-Week low 38.70
P/E 63.43
Mkt Cap.(Rs cr) 216
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 140.00
CLOSE 138.90
VOLUME 6936
52-Week high 154.50
52-Week low 38.70
P/E 63.43
Mkt Cap.(Rs cr) 216
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indsil Hydro Power & Manganese Ltd. (INDSILHYDRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 140.00 141.50 134.00 135.75 6936 59
17-10-2017 135.00 145.25 134.30 138.30 10936 114
16-10-2017 147.00 147.00 141.35 141.35 46824 103
13-10-2017 154.50 154.50 145.20 148.75 37859 192
12-10-2017 149.10 149.10 140.15 148.45 65093 314
11-10-2017 146.00 147.50 140.00 142.00 59238 258
10-10-2017 135.80 142.55 134.20 142.55 436997 545
09-10-2017 139.10 139.10 134.20 135.80 93062 315
06-10-2017 124.10 132.50 119.90 132.50 39854 170
05-10-2017 132.85 132.85 125.00 126.20 75587 334
04-10-2017 126.50 126.55 126.00 126.55 82930 87
03-10-2017 120.55 120.55 115.05 120.55 34311 112
29-09-2017 114.85 114.85 114.85 114.85 19373 32
28-09-2017 114.85 114.85 108.00 114.85 32639 109
27-09-2017 111.70 112.90 111.70 112.90 23907 65
26-09-2017 105.00 107.55 97.65 107.55 34587 122
25-09-2017 100.45 105.50 99.50 102.45 19459 103
22-09-2017 105.20 107.55 104.70 104.70 39664 131
21-09-2017 113.00 114.00 106.80 110.20 45011 189
20-09-2017 112.50 112.50 104.00 112.40 123900 413

Back to Top