You are here » Home » Companies » Company Overview » Indsil Hydro Power & Manganese Ltd

Indsil Hydro Power & Manganese Ltd.

BSE: 522165 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE867D01018
BSE 15:40 | 23 Feb 187.90 0.05
(0.03%)
OPEN

190.00

HIGH

190.00

LOW

187.00

NSE 05:30 | 01 Jan Indsil Hydro Power & Manganese Ltd
OPEN 190.00
PREVIOUS CLOSE 187.85
VOLUME 17074
52-Week high 226.85
52-Week low 57.40
P/E 27.00
Mkt Cap.(Rs cr) 299
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 190.00
CLOSE 187.85
VOLUME 17074
52-Week high 226.85
52-Week low 57.40
P/E 27.00
Mkt Cap.(Rs cr) 299
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indsil Hydro Power & Manganese Ltd. (INDSILHYDRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 190.00 190.00 187.00 187.90 17074 102
22-02-2018 186.05 189.00 184.60 187.85 8354 96
21-02-2018 188.00 189.00 184.50 186.05 9536 95
20-02-2018 189.90 189.90 185.10 186.75 19219 112
19-02-2018 188.00 190.00 182.00 187.95 18846 176
16-02-2018 198.10 198.10 187.50 188.10 39477 313
15-02-2018 197.45 198.85 195.00 197.00 140141 740
12-02-2018 180.40 180.40 180.40 180.40 6968 16
09-02-2018 171.85 171.85 171.85 171.85 13668 34
08-02-2018 163.70 163.70 163.70 163.70 2304 9
07-02-2018 155.95 155.95 155.95 155.95 505 7
06-02-2018 153.00 153.00 145.45 148.55 20096 76
05-02-2018 148.00 158.00 147.00 153.10 9535 68
02-02-2018 160.00 161.00 153.10 154.50 12989 113
01-02-2018 168.00 171.00 160.50 161.10 31166 135
31-01-2018 170.00 174.95 168.00 168.90 11963 76
30-01-2018 167.80 182.00 167.80 176.00 19294 112
29-01-2018 186.00 188.00 176.60 176.60 17591 108
25-01-2018 188.95 193.90 180.50 185.85 24683 109
24-01-2018 188.00 194.00 183.20 190.00 20515 106

Back to Top