You are here » Home » Companies » Company Overview » Indsil Hydro Power & Manganese Ltd

Indsil Hydro Power & Manganese Ltd.

BSE: 522165 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE867D01018
BSE LIVE 10:16 | 14 Dec 153.00 1.95
(1.29%)
OPEN

151.20

HIGH

153.00

LOW

150.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 151.20
PREVIOUS CLOSE 151.05
VOLUME 730
52-Week high 164.00
52-Week low 51.70
P/E 35.83
Mkt Cap.(Rs cr) 243
Buy Price 150.80
Buy Qty 95.00
Sell Price 154.00
Sell Qty 10.00
OPEN 151.20
CLOSE 151.05
VOLUME 730
52-Week high 164.00
52-Week low 51.70
P/E 35.83
Mkt Cap.(Rs cr) 243
Buy Price 150.80
Buy Qty 95.00
Sell Price 154.00
Sell Qty 10.00

Indsil Hydro Power & Manganese Ltd. (INDSILHYDRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 154.90 158.00 151.00 151.05 11731 103
12-12-2017 150.00 155.00 147.80 150.45 12006 66
11-12-2017 158.00 159.00 150.00 151.05 11674 72
08-12-2017 164.00 164.00 152.10 155.40 17016 121
07-12-2017 153.50 162.40 152.20 157.95 21622 177
06-12-2017 151.50 159.50 149.00 154.90 35077 203
05-12-2017 145.85 153.10 144.10 152.45 43929 246
04-12-2017 142.00 145.85 136.30 145.85 17755 104
01-12-2017 138.55 143.20 137.10 138.95 10801 36
30-11-2017 142.00 142.05 139.00 140.80 10591 49
29-11-2017 141.30 145.65 138.00 142.80 19865 69
28-11-2017 143.00 143.95 141.50 143.90 8636 43
27-11-2017 142.45 143.30 140.20 141.65 15349 97
24-11-2017 138.45 139.95 136.00 136.50 7738 39
23-11-2017 139.80 139.80 136.05 137.90 2496 20
22-11-2017 138.00 141.50 136.00 136.05 2282 36
21-11-2017 144.00 144.00 137.75 138.05 6669 42
20-11-2017 142.00 142.00 138.00 139.00 3451 36
16-11-2017 140.00 140.00 135.00 135.40 6579 46
15-11-2017 146.50 146.50 137.25 138.70 14130 69

Back to Top