You are here » Home » Companies » Company Overview » Inducto Steel Ltd

Inducto Steel Ltd.

BSE: 532001 Sector: Others
NSE: N.A. ISIN Code: INE146H01018
BSE LIVE 15:40 | 17 Aug 26.55 26.55
(%)
OPEN

26.50

HIGH

26.55

LOW

26.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 26.50
PREVIOUS CLOSE 0.00
VOLUME 300
52-Week high 35.65
52-Week low 22.55
P/E 20.58
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.50
CLOSE 0.00
VOLUME 300
52-Week high 35.65
52-Week low 22.55
P/E 20.58
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Inducto Steel Ltd. (INDUCTOSTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 26.50 26.55 26.50 26.55 300 4
16-08-2017 27.85 27.85 27.85 27.85 151 1
09-08-2017 29.35 29.35 29.30 29.30 7 4
07-08-2017 28.85 28.90 28.85 28.90 2 2
03-08-2017 27.65 27.65 27.65 27.65 500 2
01-08-2017 26.35 26.35 26.35 26.35 900 2
28-07-2017 25.15 25.15 25.10 25.10 313 2
27-07-2017 26.25 26.25 26.10 26.15 680 6
26-07-2017 27.00 27.00 27.00 27.00 610 1
21-07-2017 25.30 27.65 25.30 27.65 2205 21
19-07-2017 26.35 26.35 26.35 26.35 100 1
18-07-2017 27.65 27.70 27.00 27.00 550 4
14-07-2017 28.40 28.45 26.35 26.40 265 13
13-07-2017 27.95 27.95 27.00 27.50 2056 23
11-07-2017 26.70 26.70 26.65 26.65 350 3
10-07-2017 27.90 27.90 27.90 27.90 1624 12
07-07-2017 26.50 26.60 25.40 26.60 1399 9
06-07-2017 25.35 25.35 25.35 25.35 1100 4
05-07-2017 24.05 26.45 24.05 24.15 390 9
04-07-2017 27.40 27.40 25.30 25.30 543 5

Back to Top