You are here » Home » Companies » Company Overview » Inducto Steel Ltd

Inducto Steel Ltd.

BSE: 532001 Sector: Others
NSE: N.A. ISIN Code: INE146H01018
BSE LIVE 12:15 | 15 Dec 26.15 1.20
(4.81%)
OPEN

26.10

HIGH

26.15

LOW

26.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 26.10
PREVIOUS CLOSE 24.95
VOLUME 1186
52-Week high 32.95
52-Week low 21.25
P/E 163.44
Mkt Cap.(Rs cr) 11
Buy Price 26.15
Buy Qty 1805.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.10
CLOSE 24.95
VOLUME 1186
52-Week high 32.95
52-Week low 21.25
P/E 163.44
Mkt Cap.(Rs cr) 11
Buy Price 26.15
Buy Qty 1805.00
Sell Price 0.00
Sell Qty 0.00

Inducto Steel Ltd. (INDUCTOSTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 26.10 26.15 26.10 26.15 1186 5
14-12-2017 24.95 24.95 24.95 24.95 400 1
13-12-2017 24.35 26.70 24.35 24.35 1195 6
12-12-2017 25.50 25.50 25.50 25.50 600 2
08-12-2017 24.50 24.50 24.50 24.50 200 1
07-12-2017 25.75 25.75 25.75 25.75 2208 7
05-12-2017 27.10 27.10 27.10 27.10 1 1
04-12-2017 25.70 25.90 25.70 25.85 1490 8
01-12-2017 24.65 24.70 24.65 24.70 1600 5
30-11-2017 24.00 24.00 23.50 23.55 2621 6
29-11-2017 25.00 25.00 23.05 23.05 2010 5
28-11-2017 22.25 24.25 22.25 24.25 136 3
22-11-2017 24.25 24.25 23.25 23.25 507 2
20-11-2017 24.45 24.45 24.45 24.45 100 1
16-11-2017 23.30 23.30 23.30 23.30 734 4
15-11-2017 22.00 23.00 22.00 22.20 550 6
14-11-2017 23.00 23.00 23.00 23.00 782 2
13-11-2017 24.05 24.05 24.05 24.05 200 1
09-11-2017 24.05 24.05 24.05 24.05 68 1
07-11-2017 25.30 25.30 25.30 25.30 25 1

Back to Top