You are here » Home » Companies » Company Overview » Inducto Steel Ltd

Inducto Steel Ltd.

BSE: 532001 Sector: Others
NSE: N.A. ISIN Code: INE146H01018
BSE LIVE 15:14 | 13 Oct 26.00 0
(0.00%)
OPEN

26.00

HIGH

26.00

LOW

26.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 26.00
PREVIOUS CLOSE 26.00
VOLUME 2300
52-Week high 35.65
52-Week low 21.25
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 26.00
Sell Qty 2366.00
OPEN 26.00
CLOSE 26.00
VOLUME 2300
52-Week high 35.65
52-Week low 21.25
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 26.00
Sell Qty 2366.00

Inducto Steel Ltd. (INDUCTOSTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-10-2017 26.00 26.00 26.00 26.00 2300 9
11-10-2017 26.00 26.00 26.00 26.00 250 2
10-10-2017 25.25 25.25 25.25 25.25 84 1
06-10-2017 26.55 26.55 26.55 26.55 2 1
05-10-2017 24.00 25.70 24.00 25.70 214 4
04-10-2017 25.60 25.75 24.05 24.50 1034 13
03-10-2017 22.55 24.65 22.40 24.60 80 7
28-09-2017 25.30 25.30 23.15 23.50 215 10
27-09-2017 24.20 24.25 24.15 24.25 2207 13
26-09-2017 23.65 23.65 23.00 23.10 20 3
25-09-2017 23.30 23.30 21.25 22.55 2986 30
22-09-2017 21.90 24.15 21.85 22.20 3016 38
21-09-2017 23.10 24.10 22.95 23.00 1675 25
20-09-2017 24.10 26.55 24.10 24.15 875 16
19-09-2017 24.25 26.65 24.25 25.35 612 6
18-09-2017 24.60 25.85 24.60 25.50 203 7
15-09-2017 24.15 25.85 24.15 25.85 101 2
14-09-2017 24.55 25.75 24.45 25.35 1609 16
13-09-2017 27.00 27.00 25.70 25.70 51 3
05-09-2017 27.00 27.00 27.00 27.00 1 1

Back to Top