You are here » Home » Companies » Company Overview » Inducto Steel Ltd

Inducto Steel Ltd.

BSE: 532001 Sector: Others
NSE: N.A. ISIN Code: INE146H01018
BSE 14:28 | 23 Feb 25.85 1.15
(4.66%)
OPEN

25.90

HIGH

25.90

LOW

24.15

NSE 05:30 | 01 Jan Inducto Steel Ltd
OPEN 25.90
PREVIOUS CLOSE 24.70
VOLUME 933
52-Week high 37.15
52-Week low 21.25
P/E 430.83
Mkt Cap.(Rs cr) 10
Buy Price 24.20
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.90
CLOSE 24.70
VOLUME 933
52-Week high 37.15
52-Week low 21.25
P/E 430.83
Mkt Cap.(Rs cr) 10
Buy Price 24.20
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00

Inducto Steel Ltd. (INDUCTOSTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 25.90 25.90 24.15 25.85 933 11
22-02-2018 24.70 24.70 24.70 24.70 100 2
21-02-2018 24.95 26.30 23.85 25.95 1684 10
20-02-2018 25.10 25.10 25.10 25.10 2445 10
19-02-2018 27.20 27.20 26.40 26.40 2014 10
16-02-2018 28.50 28.50 27.75 27.75 2118 9
15-02-2018 29.20 29.20 29.20 29.20 100 1
12-02-2018 32.30 32.30 32.10 32.30 525 5
09-02-2018 29.00 30.90 29.00 30.80 6412 7
08-02-2018 29.45 29.45 29.45 29.45 1192 6
07-02-2018 28.05 28.05 28.05 28.05 100 1
06-02-2018 28.10 28.10 26.70 26.75 75 2
05-02-2018 28.10 28.10 28.10 28.10 208 5
02-02-2018 32.55 32.55 29.55 29.55 44 4
01-02-2018 32.50 32.50 29.95 31.10 522 6
31-01-2018 29.80 31.50 29.00 31.50 625 5
30-01-2018 33.00 33.40 30.40 30.40 103 5
29-01-2018 31.30 32.00 31.30 32.00 330 3
25-01-2018 32.90 32.90 32.90 32.90 3 1
24-01-2018 33.90 33.90 32.30 32.30 1000 2

Back to Top