You are here » Home » Companies » Company Overview » Indus Fila Ltd

Indus Fila Ltd.

BSE: 532821 Sector: Industrials
NSE: INDUSFILA ISIN Code: INE025I01012
BSE LIVE 15:29 | 30 Nov Stock Is Not Traded.
NSE 15:07 | 05 Mar Stock Is Not Traded.
OPEN 1.28
PREVIOUS CLOSE 1.33
VOLUME 4158
52-Week high 1.28
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.27
Sell Qty 18998.00
OPEN 1.28
CLOSE 1.33
VOLUME 4158
52-Week high 1.28
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.27
Sell Qty 18998.00

Indus Fila Ltd. (INDUSFILA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-11-2015 1.28 1.28 1.27 1.27 4158 19
23-11-2015 1.33 1.33 1.33 1.33 833 38
16-11-2015 1.40 1.40 1.40 1.40 8510 67
09-11-2015 1.47 1.47 1.47 1.47 300 1
02-11-2015 1.54 1.54 1.54 1.54 5000 61
26-10-2015 1.62 1.62 1.62 1.62 1000 2
28-09-2015 1.70 1.70 1.70 1.70 101 2
21-09-2015 1.70 1.70 1.70 1.70 6000 10
14-09-2015 1.78 1.78 1.78 1.78 1606 2
07-09-2015 1.78 1.78 1.78 1.78 15000 14
10-08-2015 1.78 1.78 1.78 1.78 100 1
03-08-2015 1.78 1.78 1.78 1.78 1317 1
20-07-2015 1.62 1.78 1.62 1.78 6300 10
13-07-2015 1.70 1.70 1.70 1.70 200 1
14-05-2015 1.79 1.79 1.78 1.78 5000 6
13-05-2015 1.87 1.87 1.87 1.87 800 4
12-05-2015 1.96 1.96 1.96 1.96 1476 4
08-05-2015 2.06 2.06 2.06 2.06 2150 13
07-05-2015 2.16 2.16 2.16 2.16 50 2
06-05-2015 2.40 2.40 2.27 2.27 798 8

Back to Top