You are here » Home » Companies » Company Overview » Indus Finance Ltd

Indus Finance Ltd.

BSE: 531841 Sector: Financials
NSE: N.A. ISIN Code: INE935D01013
BSE LIVE 13:47 | 07 Dec 11.00 0
(0.00%)
OPEN

11.00

HIGH

11.00

LOW

11.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 11.00
PREVIOUS CLOSE 11.00
VOLUME 711
52-Week high 23.15
52-Week low 8.56
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.00
Sell Qty 40.00
OPEN 11.00
CLOSE 11.00
VOLUME 711
52-Week high 23.15
52-Week low 8.56
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.00
Sell Qty 40.00

Indus Finance Ltd. (INDUSFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2017 11.00 11.00 11.00 11.00 711 4
29-11-2017 11.05 11.05 10.98 11.00 1981 6
27-11-2017 11.55 11.55 11.55 11.55 10 1
24-11-2017 11.00 11.00 11.00 11.00 170 2
23-11-2017 11.00 11.00 11.00 11.00 1 1
21-11-2017 11.10 11.10 10.65 10.65 6 2
20-11-2017 11.10 11.10 11.10 11.10 5 1
13-11-2017 12.89 12.89 11.68 11.68 290 10
10-11-2017 12.90 12.90 12.16 12.28 1227 13
09-11-2017 12.79 12.79 12.79 12.79 1419 7
07-11-2017 11.59 12.79 11.59 12.79 517 3
06-11-2017 12.19 12.19 12.19 12.19 58 3
03-11-2017 12.19 12.19 12.19 12.19 2 2
02-11-2017 12.18 12.18 12.18 12.18 1 1
01-11-2017 12.17 12.17 12.17 12.17 1 1
30-10-2017 13.00 13.00 12.69 12.81 2124 11
27-10-2017 13.00 13.35 13.00 13.35 450 3
26-10-2017 13.35 13.35 13.35 13.35 135 2
25-10-2017 13.30 13.30 13.30 13.30 20 1
24-10-2017 13.30 13.30 13.30 13.30 55 2

Back to Top