You are here » Home » Companies » Company Overview » Indus Finance Ltd

Indus Finance Ltd.

BSE: 531841 Sector: Financials
NSE: N.A. ISIN Code: INE935D01013
BSE LIVE 13:45 | 22 Aug 13.75 -1.25
(-8.33%)
OPEN

13.75

HIGH

15.00

LOW

13.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.75
PREVIOUS CLOSE 15.00
VOLUME 311
52-Week high 23.15
52-Week low 8.56
P/E
Mkt Cap.(Rs cr) 13
Buy Price 13.75
Buy Qty 222.00
Sell Price 16.00
Sell Qty 50.00
OPEN 13.75
CLOSE 15.00
VOLUME 311
52-Week high 23.15
52-Week low 8.56
P/E
Mkt Cap.(Rs cr) 13
Buy Price 13.75
Buy Qty 222.00
Sell Price 16.00
Sell Qty 50.00

Indus Finance Ltd. (INDUSFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 13.75 15.00 13.75 13.75 311 8
21-08-2017 14.00 16.30 14.00 15.00 909 11
18-08-2017 16.35 16.35 16.35 16.35 2 2
17-08-2017 14.00 15.50 14.00 15.45 340 11
14-08-2017 14.30 14.30 14.30 14.30 30 2
11-08-2017 14.35 14.35 14.30 14.35 1101 3
10-08-2017 16.50 16.75 14.00 15.90 104 15
09-08-2017 15.70 15.70 14.60 14.60 205 8
08-08-2017 15.75 15.75 14.55 15.75 1154 18
07-08-2017 15.20 16.30 14.65 14.80 540 5
04-08-2017 15.00 16.90 15.00 16.90 359 7
03-08-2017 17.20 17.20 15.60 15.60 51 2
02-08-2017 17.50 17.50 14.25 17.25 1144 15
01-08-2017 17.40 17.40 17.40 17.40 50 1
31-07-2017 18.30 18.30 17.90 17.90 2 2
28-07-2017 19.50 19.50 19.50 19.50 11 2
27-07-2017 17.00 17.00 17.00 17.00 3500 4
26-07-2017 21.09 21.09 16.30 16.75 1061 35
25-07-2017 17.70 19.49 16.70 17.63 998 28
24-07-2017 17.02 18.50 16.80 16.84 2245 27

Back to Top