You are here » Home » Companies » Company Overview » Indus Finance Ltd

Indus Finance Ltd.

BSE: 531841 Sector: Financials
NSE: N.A. ISIN Code: INE935D01013
BSE 14:51 | 12 Feb 14.15 0.65
(4.81%)
OPEN

14.15

HIGH

14.15

LOW

14.15

NSE 05:30 | 01 Jan Indus Finance Ltd
OPEN 14.15
PREVIOUS CLOSE 13.50
VOLUME 2000
52-Week high 23.15
52-Week low 10.35
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.15
CLOSE 13.50
VOLUME 2000
52-Week high 23.15
52-Week low 10.35
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indus Finance Ltd. (INDUSFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-02-2018 14.15 14.15 14.15 14.15 2000 1
09-02-2018 13.00 13.50 13.00 13.50 3500 7
02-02-2018 13.00 13.00 13.00 13.00 220 2
30-01-2018 13.00 13.00 13.00 13.00 1000 1
24-01-2018 13.20 13.20 13.20 13.20 400 5
22-01-2018 12.58 12.58 12.58 12.58 226 2
19-01-2018 12.58 12.58 12.58 12.58 100 1
18-01-2018 13.24 13.24 13.24 13.24 200 2
11-01-2018 13.93 13.93 13.93 13.93 108 2
10-01-2018 13.90 13.93 13.88 13.93 479 6
09-01-2018 13.32 13.32 13.30 13.30 68 3
05-01-2018 12.10 13.32 12.10 13.32 167 2
04-01-2018 12.69 12.69 12.69 12.69 50 1
03-01-2018 12.07 12.09 12.07 12.09 1803 6
02-01-2018 12.07 12.07 10.93 12.07 4410 9
29-12-2017 11.50 11.50 11.50 11.50 6780 2
28-12-2017 12.07 12.07 12.07 12.07 137 5
27-12-2017 11.50 11.50 11.00 11.50 913 5
19-12-2017 11.00 11.50 11.00 11.50 11 2
18-12-2017 11.00 11.00 11.00 11.00 19 1

Back to Top