You are here » Home » Companies » Company Overview » Indus Finance Ltd

Indus Finance Ltd.

BSE: 531841 Sector: Financials
NSE: N.A. ISIN Code: INE935D01013
BSE LIVE 18:32 | 19 Oct 14.00 0.47
(3.47%)
OPEN

14.00

HIGH

14.00

LOW

14.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.00
PREVIOUS CLOSE 13.53
VOLUME 21
52-Week high 23.15
52-Week low 8.56
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 14.00
Sell Qty 21.00
OPEN 14.00
CLOSE 13.53
VOLUME 21
52-Week high 23.15
52-Week low 8.56
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 14.00
Sell Qty 21.00

Indus Finance Ltd. (INDUSFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 14.00 14.00 14.00 14.00 21 1
16-10-2017 12.89 12.89 12.89 12.89 10 2
13-10-2017 12.89 12.89 12.89 12.89 250 4
12-10-2017 11.67 12.89 11.67 12.89 355 5
11-10-2017 12.92 12.92 12.28 12.28 1953 18
09-10-2017 13.00 13.65 12.41 12.92 958 19
06-10-2017 14.00 14.00 13.00 13.00 1073 9
05-10-2017 12.50 14.00 11.50 14.00 1028 7
04-10-2017 12.00 13.80 11.50 13.52 3227 39
03-10-2017 13.99 13.99 10.75 11.50 49 11
29-09-2017 12.40 13.99 11.60 12.74 2348 13
28-09-2017 12.35 12.40 11.65 12.40 357 9
27-09-2017 14.50 14.50 10.40 11.57 10738 49
26-09-2017 16.80 16.80 13.00 13.00 161 3
25-09-2017 14.00 14.00 14.00 14.00 50 1
22-09-2017 14.00 14.00 12.60 14.00 27 5
21-09-2017 14.50 14.50 12.25 12.25 1154 6
20-09-2017 13.16 13.16 13.10 13.10 203 4
18-09-2017 13.16 13.16 13.16 13.16 49 1
15-09-2017 13.05 13.05 13.05 13.05 100 1

Back to Top