You are here » Home » Companies » Company Overview » Indus Networks Ltd

Indus Networks Ltd.

BSE: 532381 Sector: IT
NSE: N.A. ISIN Code: INE006B01017
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Indus Networks Ltd. (INDUSNETWORKS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-07-2012 1.91 1.91 1.91 1.91 3390 13
09-07-2012 2.00 2.00 2.00 2.00 1410 6
06-07-2012 2.30 2.30 2.10 2.10 799 9
05-07-2012 2.18 2.20 2.18 2.20 1114 6
04-07-2012 2.09 2.29 2.09 2.29 3100 8
03-07-2012 2.00 2.19 2.00 2.19 1247 12
02-07-2012 1.93 2.10 1.93 2.10 9601 6
29-06-2012 2.04 2.04 2.00 2.00 650 3
28-06-2012 1.96 1.96 1.96 1.96 500 4
27-06-2012 1.96 1.96 1.87 1.87 1000 5
26-06-2012 2.14 2.14 1.96 1.96 600 4
25-06-2012 2.13 2.13 2.04 2.05 8400 11
22-06-2012 2.14 2.25 2.14 2.14 12025 15
21-06-2012 2.26 2.26 2.25 2.25 10500 12
20-06-2012 2.36 2.36 2.36 2.36 344 5
19-06-2012 2.50 2.71 2.48 2.48 1101 5
11-06-2012 2.60 2.60 2.60 2.60 10 1
08-06-2012 2.50 2.73 2.48 2.73 1036 8
07-06-2012 2.61 2.87 2.61 2.61 7476 19
06-06-2012 2.75 2.75 2.74 2.74 565 4

Back to Top